{"symbol":"SNAP","for_date":"2024-10-01","built":"2026-09-30T18:38:25-04:00","sessions":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30"],"vol_per_min":[258057.1,166168.6,96687.1,88990.1,111702.9,55815.6,79394.8,103172.4,92917.9,71460.0,128826.4,58324.1,70680.6,72567.8,51308.8,70075.3,77337.1,54616.6,67529.4,60706.5,87796.6,75552.1,64070.6,54902.3,41214.7,55057.9,74738.4,49485.6,40602.3,46861.1,89114.6,62917.4,68459.3,78454.7,56735.1,68494.1,72742.4,67550.6,66988.5,67369.5,99893.3,73935.1,53002.1,54467.3,58279.0,75973.0,60230.6,117680.9,166122.9,51054.6,88968.9,68494.1,110568.1,79132.8,48403.8,69605.2,56125.9,85777.0,62749.0,54612.9,69717.6,92313.2,106205.3,87544.1,61145.4,78987.4,87223.0,74164.5,60421.6,88525.1,89333.1,59678.2,78989.9,64104.4,65001.8,65682.5,50106.4,58557.5,75181.3,82635.1,65528.6,71785.4,58179.4,62247.1,47594.3,70956.2,64881.2,75905.1,65494.5,74190.3,69149.4,52270.0,59254.7,86086.6,97119.9,64712.4,55872.6,53127.0,74100.1,60502.2,47245.6,73061.9,52507.5,60374.5,50379.6,61104.0,60898.8,56590.5,50677.6,44112.4,40786.9,45057.5,63518.2,53620.9,58552.6,63174.9,43905.5,56888.5,42789.6,50707.4,48940.2,109429.4,51784.3,43592.0,71857.3,40080.7,79916.0,46750.9,39717.8,40025.9,36794.9,48951.5,50669.0,44533.4,38834.9,34563.4,40349.1,37563.1,41404.1,29594.4,43407.5,36128.6,61031.5,42773.5,38499.9,45076.5,34769.1,47272.5,39973.4,51121.9,54636.5,52429.1,58364.0,63053.4,45754.5,62644.4,32419.2,36631.2,33540.1,43577.1,36507.1,29040.1,41481.5,46973.0,24123.6,41435.0,45713.9,33530.0,25462.4,36746.4,46706.9,59501.6,35854.1,37139.6,41786.3,33749.9,52709.6,37423.0,38770.9,27539.8,42319.1,42887.5,36215.6,34429.4,32078.9,46794.7,37439.6,48018.9,50018.8,35711.6,46079.1,58416.5,47717.8,35639.4,35987.1,41433.1,38534.6,35326.4,46525.1,38111.9,42341.2,45571.1,79753.6,36015.6,27438.9,45528.9,35046.1,25111.1,48177.5,54387.9,63254.2,44567.3,57926.4,46442.3,32071.1,38132.3,32271.1,45077.3,49956.6,35508.4,33279.6,48468.6,55174.1,41116.9,38799.3,28404.4,37682.9,36160.9,27218.9,24176.6,36333.1,45050.1,31019.1,34427.6,40735.4,28438.5,25031.2,27163.4,31591.9,38582.4,45825.7,56856.9,33390.7,23561.8,34398.1,36238.9,37915.3,37632.2,38809.2,36212.6,20753.5,38059.4,34916.0,31059.4,45331.3,37624.1,47406.1,37969.1,32093.3,44811.4,39335.9,32793.1,47776.2,68072.4,41273.4,51537.0,36225.9,44355.0,26468.0,60582.9,79115.9,49615.1,33983.9,66318.3,34012.4,31454.1,61943.0,65513.0,57777.5,69401.9,45098.6,76225.7,56281.6,44482.9,37002.9,51528.8,57468.9,49078.2,49508.9,46128.2,41019.0,58808.3,39288.6,48405.8,42536.1,66766.3,43864.8,42255.4,51694.6,49086.5,58867.8,55621.6,38133.4,46479.1,35774.9,46402.8,44437.1,40832.5,48225.5,32392.8,47296.8,42635.6,48650.8,45488.2,55168.3,51903.3,94960.9,52496.9,63552.5,65332.9,46214.4,66561.8,62427.3,35895.9,58134.6,87767.6,34512.9,45770.5,42386.9,63412.1,56091.0,39529.4,39548.3,38860.1,64186.0,41486.1,69591.9,55990.6,66556.9,61999.7,57248.1,54695.0,57713.6,37081.9,47973.2,48002.1,84023.1,37804.3,58828.4,53310.7,54505.6,65099.6,55849.5,43357.0,54714.9,57059.6,82446.9,59052.3,63994.0,44707.6,79493.3,77022.4,47386.9,52758.0,52879.1,70734.3,93708.9,61744.4,106317.1,76160.4,88024.1,111190.4,48531.1,71385.9,91260.4,109062.3,85482.7,98634.5,141491.1,116959.9,190587.9,116093.1,117245.2,130869.4,142928.6,273680.6,235388.4,274516.7,463024.3,890501.0],"cum_vol":[258057.1,424225.6,520912.7,609902.8,721605.7,777421.3,856816.1,959988.5,1052906.4,1124366.4,1253192.9,1311517.0,1382197.6,1454765.4,1506074.1,1576149.4,1653486.5,1708103.1,1775632.6,1836339.1,1924135.7,1999687.9,2063758.4,2118660.7,2159875.4,2214933.4,2289671.7,2339157.3,2379759.6,2426620.6,2515735.2,2578652.6,2647111.9,2725566.6,2782301.8,2850795.9,2923538.2,2991088.9,3058077.4,3125446.9,3225340.1,3299275.3,3352277.4,3406744.6,3465023.6,3540996.6,3601227.3,3718908.1,3885031.1,3936085.7,4025054.6,4093548.8,4204116.9,4283249.7,4331653.5,4401258.7,4457384.6,4543161.6,4605910.6,4660523.6,4730241.1,4822554.4,4928759.6,5016303.7,5077449.1,5156436.4,5243659.4,5317823.9,5378245.6,5466770.7,5556103.8,5615782.0,5694771.9,5758876.3,5823878.1,5889560.6,5939667.0,5998224.5,6073405.8,6156040.9,6221569.5,6293354.9,6351534.3,6413781.4,6461375.6,6532331.9,6597213.1,6673118.1,6738612.6,6812802.9,6881952.3,6934222.3,6993477.0,7079563.6,7176683.6,7241396.0,7297268.6,7350395.6,7424495.8,7484998.0,7532243.6,7605305.5,7657813.0,7718187.5,7768567.1,7829671.1,7890569.9,7947160.4,7997838.0,8041950.4,8082737.3,8127794.8,8191313.0,8244933.9,8303486.5,8366661.4,8410566.9,8467455.4,8510245.1,8560952.5,8609892.7,8719322.1,8771106.4,8814698.4,8886555.7,8926636.4,9006552.4,9053303.4,9093021.1,9133047.1,9169841.9,9218793.4,9269462.4,9313995.8,9352830.6,9387394.1,9427743.2,9465306.3,9506710.4,9536304.7,9579712.2,9615840.8,9676872.3,9719645.8,9758145.6,9803222.1,9837991.2,9885263.7,9925237.1,9976359.1,10030995.6,10083424.6,10141788.6,10204842.0,10250596.5,10313240.9,10345660.1,10382291.3,10415831.4,10459408.5,10495915.6,10524955.7,10566437.2,10613410.2,10637533.8,10678968.8,10724682.6,10758212.6,10783675.1,10820421.5,10867128.4,10926630.1,10962484.2,10999623.9,11041410.1,11075160.1,11127869.7,11165292.7,11204063.6,11231603.4,11273922.4,11316809.9,11353025.6,11387455.0,11419533.9,11466328.6,11503768.2,11551787.1,11601805.9,11637517.6,11683596.6,11742013.1,11789730.9,11825370.4,11861357.4,11902790.5,11941325.1,11976651.4,12023176.5,12061288.4,12103629.6,12149200.7,12228954.3,12264969.9,12292408.8,12337937.7,12372983.9,12398095.0,12446272.5,12500660.4,12563914.6,12608481.9,12666408.3,12712850.6,12744921.7,12783054.0,12815325.1,12860402.4,12910359.1,12945867.5,12979147.1,13027615.6,13082789.8,13123906.6,13162705.9,13191110.3,13228793.1,13264954.1,13292173.0,13316349.6,13352682.7,13397732.8,13428751.9,13463179.5,13503914.9,13532353.4,13557384.6,13584547.9,13616139.9,13654722.3,13700548.0,13757404.9,13790795.6,13814357.4,13848755.5,13884994.4,13922909.7,13960541.9,13999351.1,14035563.7,14056317.2,14094376.6,14129292.6,14160352.0,14205683.3,14243307.4,14290713.4,14328682.6,14360775.9,14405587.3,14444923.1,14477716.3,14525492.5,14593564.9,14634838.3,14686375.3,14722601.2,14766956.2,14793424.2,14854007.1,14933123.0,14982738.1,15016722.0,15083040.3,15117052.6,15148506.8,15210449.8,15275962.8,15333740.3,15403142.1,15448240.8,15524466.5,15580748.1,15625231.0,15662233.9,15713762.7,15771231.6,15820309.8,15869818.6,15915946.9,15956965.9,16015774.1,16055062.7,16103468.5,16146004.6,16212770.9,16256635.6,16298891.1,16350585.6,16399672.1,16458539.9,16514161.5,16552294.9,16598773.9,16634548.8,16680951.6,16725388.6,16766221.1,16814446.6,16846839.4,16894136.2,16936771.8,16985422.6,17030910.8,17086079.1,17137982.4,17232943.2,17285440.1,17348992.6,17414325.4,17460539.8,17527101.6,17589528.9,17625424.7,17683559.4,17771327.0,17805839.9,17851610.4,17893997.3,17957409.4,18013500.4,18053029.9,18092578.1,18131438.3,18195624.3,18237110.4,18306702.3,18362692.9,18429249.8,18491249.5,18548497.6,18603192.6,18660906.1,18697988.1,18745961.3,18793963.4,18877986.5,18915790.8,18974619.1,19027929.9,19082435.5,19147535.1,19203384.6,19246741.6,19301456.4,19358516.0,19440962.9,19500015.2,19564009.2,19608716.9,19688210.1,19765232.6,19812619.4,19865377.4,19918256.5,19988990.8,20082699.6,20144444.0,20250761.1,20326921.5,20414945.6,20526136.0,20574667.1,20646053.0,20737313.4,20846375.7,20931858.4,21030492.9,21171984.1,21288943.9,21479531.8,21595624.9,21712870.1,21843739.6,21986668.1,22260348.7,22495737.1,22770253.9,23233278.1,24123779.1],"abs_move_pct":[0.4309,0.6028,0.6314,0.7121,0.6095,0.752,0.8587,0.9067,0.8618,0.9041,0.994,0.9494,1.0274,1.0116,1.0991,1.0847,1.1057,1.0558,1.1982,1.1859,1.142,1.116,1.1041,1.1446,1.1342,1.1814,1.1316,1.0894,1.0822,1.1165,1.097,1.0965,1.1679,1.1581,1.1762,1.1693,1.2061,1.1945,1.2071,1.2063,1.209,1.174,1.2228,1.2921,1.2254,1.2123,1.2213,1.2394,1.1899,1.1525,1.2499,1.2163,1.293,1.2927,1.2675,1.3316,1.3733,1.3597,1.3954,1.3753,1.364,1.3866,1.3997,1.4156,1.4379,1.4452,1.4385,1.3924,1.3875,1.4377,1.477,1.5243,1.5207,1.4806,1.4063,1.3736,1.3211,1.3144,1.3267,1.3732,1.348,1.3969,1.3747,1.3714,1.3398,1.339,1.3347,1.3142,1.3775,1.4409,1.4375,1.4158,1.4189,1.3977,1.4249,1.4509,1.4328,1.3796,1.4101,1.3984,1.4205,1.4314,1.4652,1.51,1.4182,1.3951,1.454,1.472,1.4902,1.5001,1.4732,1.5036,1.5073,1.4772,1.4511,1.5229,1.4864,1.4107,1.3473,1.3195,1.3344,1.3923,1.4032,1.4147,1.4107,1.4557,1.4459,1.4722,1.4576,1.4529,1.4696,1.4693,1.4527,1.4642,1.4386,1.4455,1.4238,1.4366,1.4402,1.4387,1.4507,1.3925,1.4539,1.3953,1.3923,1.3867,1.3814,1.336,1.3442,1.3337,1.3459,1.3877,1.3743,1.4122,1.3934,1.3972,1.4399,1.4317,1.4582,1.4666,1.4914,1.5015,1.5126,1.4774,1.4801,1.4815,1.4772,1.5173,1.5187,1.5526,1.5822,1.6181,1.6464,1.6304,1.6273,1.6213,1.6191,1.6016,1.6038,1.6156,1.6339,1.6492,1.5706,1.5538,1.5245,1.5206,1.5049,1.4997,1.4387,1.4203,1.4061,1.3893,1.3948,1.3842,1.3943,1.3717,1.3733,1.3915,1.4055,1.4042,1.4027,1.404,1.4336,1.4533,1.4547,1.4607,1.4701,1.4878,1.4776,1.5412,1.5938,1.5828,1.6133,1.6343,1.5853,1.5913,1.5962,1.6247,1.5767,1.5804,1.5961,1.5695,1.6066,1.5975,1.5673,1.604,1.5964,1.6139,1.5897,1.5862,1.5574,1.6072,1.5576,1.582,1.568,1.5812,1.5443,1.5616,1.5718,1.5667,1.5811,1.5997,1.602,1.5961,1.6017,1.6029,1.621,1.6206,1.6055,1.6523,1.6595,1.6537,1.6738,1.6866,1.6662,1.6955,1.7258,1.7665,1.7999,1.7576,1.7536,1.7652,1.7471,1.7511,1.7292,1.7456,1.7291,1.7181,1.7213,1.7091,1.7884,1.8221,1.7715,1.7296,1.7597,1.7512,1.7228,1.713,1.6987,1.686,1.6971,1.7161,1.6879,1.7159,1.7016,1.6996,1.7307,1.7657,1.7924,1.7645,1.7904,1.7775,1.8184,1.7901,1.8065,1.8105,1.8291,1.8302,1.8389,1.799,1.8381,1.8021,1.8433,1.849,1.8804,1.8292,1.8261,1.8579,1.9003,1.9016,1.8915,1.924,1.9654,1.9442,1.9561,1.9162,1.9736,1.9314,1.9251,1.9202,1.9302,1.9309,1.9472,1.9201,1.9546,1.9447,1.9804,1.9807,1.942,1.9401,1.8955,1.8468,1.8925,1.8649,1.8365,1.8344,1.8404,1.848,1.9116,1.8939,1.9378,1.9718,1.988,1.9972,2.0419,2.06,2.0109,2.0018,2.0089,2.0439,2.0179,1.9934,1.9935,2.0417,2.0268,1.9875,1.9426,2.0122,1.9791,1.9703,1.9574,1.9162,1.9194,1.9147,1.8712,1.8658,1.8363,1.8409,1.8068,1.8075,1.8168,1.831,1.8427,1.8532,1.8464,1.8186,1.8048,1.7466,1.7618,1.7841,1.7648,1.7604,1.781,1.7984,1.8053,1.8181,1.83,1.8765,1.8779,1.7832],"open5_vol":721605.7,"days":14,"atr14":0.4510571428571429,"adv14":30462864,"avg_range_pct14":4.268,"prev_close":10.7,"prev_high":10.99,"prev_low":10.6801,"high_20d":11.07,"ref_5d_high":11.07,"ref_5d_low":10.2201,"ref_5d_avg_high":10.892,"ref_5d_avg_low":10.539,"ref_5d_avg_range":0.353,"sr14":{"levels":[{"lo":9.0,"hi":9.04,"mid":9.0133,"touches":3,"last_touch_days_ago":10},{"lo":9.385,"hi":9.47,"mid":9.4238,"touches":4,"last_touch_days_ago":8},{"lo":9.79,"hi":9.875,"mid":9.825,"touches":4,"last_touch_days_ago":7},{"lo":9.92,"hi":9.96,"mid":9.94,"touches":3,"last_touch_days_ago":5},{"lo":10.15,"hi":10.2201,"mid":10.1851,"touches":2,"last_touch_days_ago":4},{"lo":10.28,"hi":10.34,"mid":10.31,"touches":2,"last_touch_days_ago":5},{"lo":10.5,"hi":10.55,"mid":10.525,"touches":2,"last_touch_days_ago":2},{"lo":10.67,"hi":10.745,"mid":10.6984,"touches":3,"last_touch_days_ago":0},{"lo":10.93,"hi":10.99,"mid":10.96,"touches":2,"last_touch_days_ago":0}],"high":11.07,"low":8.68,"atr":0.4511,"sessions":14,"tol":0.1128}}