{"symbol":"SMR","for_date":"2024-10-01","built":"2026-09-30T18:38:25-04:00","sessions":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30"],"vol_per_min":[63365.6,32101.6,46464.4,43528.8,120019.0,88486.1,75308.4,61670.2,69725.4,44449.1,58050.9,55251.8,33392.0,31000.8,32343.1,34745.5,32071.9,41317.6,49647.4,29219.9,27404.8,24634.7,35523.2,27717.6,29566.8,26144.5,21683.4,20958.3,22418.5,30537.7,42713.2,29283.4,30214.4,21344.6,25376.5,19437.6,30074.4,23506.7,32313.6,19037.6,16201.9,21974.1,25369.4,23959.6,19732.4,22557.2,17543.7,15847.5,16780.6,14968.7,32120.9,22680.3,23282.9,16096.9,18062.6,17033.0,18678.6,19834.6,24044.8,17487.7,22990.4,29742.3,19076.6,19519.3,15004.1,16992.1,21347.9,27314.4,25624.9,22161.0,15344.9,21283.6,14597.0,16369.5,15004.2,13469.0,25986.4,21324.0,23681.6,14274.9,20364.6,28874.0,22821.6,18741.3,15749.1,15293.8,17060.0,17631.1,16068.4,12565.0,14485.9,13708.6,13717.1,10773.6,18345.2,23665.4,32058.8,17934.1,17219.7,14345.1,15973.3,17147.7,10909.9,14995.6,8957.6,14449.4,15096.2,10927.2,10215.8,12228.1,11499.7,11983.3,11969.1,12240.0,7591.0,12059.4,14362.5,18111.1,12947.7,14088.6,15061.8,17133.1,13649.3,10562.9,15953.2,17813.9,13524.6,19168.7,17933.4,28032.5,19412.2,13422.9,18744.4,15002.6,16620.9,11965.0,16693.9,8864.4,17399.7,20029.8,15433.6,13437.8,55027.2,14900.0,20714.9,15381.9,17713.1,17017.0,13163.0,13545.7,15149.4,14197.7,31454.7,16538.9,21845.5,22722.5,17195.7,24163.0,13200.7,11767.9,16255.6,12978.8,10570.6,6216.6,5236.6,16929.5,6473.4,9340.4,15435.0,16665.3,17980.1,20488.1,19398.4,10497.4,17122.8,13782.1,10703.0,10197.8,9076.1,12097.8,14440.9,10922.7,6179.9,10383.6,11172.5,9688.1,15073.1,15898.7,9317.8,14822.7,6995.9,11596.4,16021.6,32497.3,14759.6,11456.6,11628.9,7991.8,10992.4,7229.2,9942.6,7923.8,7532.8,16076.2,11194.6,10040.6,6078.9,8988.0,11823.4,18869.9,13024.1,7406.6,4457.7,7010.8,4627.9,6496.1,10687.3,9612.9,6517.6,6169.1,10929.4,10409.0,7217.7,12585.8,8440.2,10230.1,11027.5,7799.9,10917.3,11444.6,7363.1,4458.5,8575.2,8318.4,6878.3,5887.7,4511.4,4103.8,6811.4,8030.3,3834.0,6745.4,5459.6,4073.4,3861.4,5561.9,6564.9,3830.9,5469.6,5127.8,5859.8,6575.1,12750.8,3996.9,5119.2,5813.0,5867.2,4492.8,4116.5,3541.7,3946.4,6163.0,4982.3,5400.0,3938.1,3946.4,10034.5,4276.1,6195.5,5112.6,9188.4,6350.5,3760.8,5082.1,3876.8,6646.9,3249.3,6529.6,4954.9,8446.2,4383.6,5153.6,6958.9,5519.6,6737.4,9000.1,9152.4,6787.4,5280.4,10346.1,7076.6,9796.6,7501.7,6096.1,7926.7,7168.9,7776.1,6385.0,6515.9,4824.3,9139.7,7330.2,4859.1,7023.6,5862.9,5544.2,4821.3,7484.4,5374.0,4808.6,4865.8,6683.9,9094.2,7187.4,9804.1,6705.1,4700.4,5763.7,12148.5,6797.2,6624.6,8674.0,5810.9,5791.0,5300.1,8837.9,4007.9,4403.2,5967.3,5296.9,9841.6,12788.1,6191.4,7418.7,6604.2,5827.0,6860.1,4717.4,5937.1,7098.5,6946.8,5763.0,6677.0,6723.3,5201.3,5404.9,6043.9,9525.1,5318.4,5489.0,7230.6,6961.4,5996.6,7798.6,5619.7,7274.0,5381.9,8316.6,10416.3,6268.9,8971.2,5313.3,10088.0,8641.4,7281.2,10816.8,11308.6,9955.9,9204.4,14436.6,10951.1,19295.8,11238.1,10747.6,13968.7,10911.3,12898.2,11509.0,15729.4,11427.7,41535.6,19390.1,18725.1,20990.0,27930.9,29103.7,28408.6,33323.1,48954.3,84900.7],"cum_vol":[63365.6,95467.1,141931.6,185460.4,305479.4,393965.5,469273.9,530944.1,600669.4,645118.6,703169.5,758421.3,791813.3,822814.1,855157.2,889902.7,921974.6,963292.2,1012939.6,1042159.6,1069564.4,1094199.1,1129722.3,1157439.9,1187006.7,1213151.2,1234834.6,1255792.9,1278211.4,1308749.1,1351462.4,1380745.8,1410960.2,1432304.9,1457681.4,1477118.9,1507193.4,1530700.1,1563013.6,1582051.2,1598253.1,1620227.1,1645596.5,1669556.1,1689288.5,1711845.7,1729389.4,1745236.9,1762017.5,1776986.2,1809107.1,1831787.4,1855070.2,1871167.1,1889229.8,1906262.8,1924941.4,1944776.1,1968820.9,1986308.6,2009298.9,2039041.2,2058117.8,2077637.1,2092641.2,2109633.4,2130981.2,2158295.6,2183920.5,2206081.5,2221426.4,2242710.0,2257307.0,2273676.5,2288680.7,2302149.7,2328136.1,2349460.1,2373141.7,2387416.6,2407781.2,2436655.2,2459476.8,2478218.1,2493967.2,2509261.0,2526321.0,2543952.1,2560020.5,2572585.5,2587071.4,2600780.0,2614497.1,2625270.6,2643615.9,2667281.3,2699340.1,2717274.1,2734493.9,2748839.0,2764812.3,2781960.0,2792869.9,2807865.4,2816823.0,2831272.4,2846368.6,2857295.8,2867511.6,2879739.7,2891239.4,2903222.7,2915191.8,2927431.8,2935022.8,2947082.1,2961444.6,2979555.7,2992503.4,3006592.1,3021653.9,3038786.9,3052436.2,3062999.1,3078952.4,3096766.2,3110290.9,3129459.6,3147393.0,3175425.5,3194837.7,3208260.6,3227005.1,3242007.6,3258628.5,3270593.5,3287287.4,3296151.9,3313551.6,3333581.4,3349014.9,3362452.7,3417479.9,3432379.9,3453094.8,3468476.6,3486189.7,3503206.7,3516369.7,3529915.4,3545064.9,3559262.6,3590717.3,3607256.2,3629101.7,3651824.2,3669019.9,3693182.9,3706383.6,3718151.6,3734407.2,3747386.0,3757956.6,3764173.3,3769409.9,3786339.4,3792812.9,3802153.2,3817588.2,3834253.5,3852233.6,3872721.7,3892120.1,3902617.5,3919740.3,3933522.4,3944225.4,3954423.1,3963499.2,3975597.0,3990037.9,4000960.6,4007140.6,4017524.1,4028696.6,4038384.7,4053457.9,4069356.6,4078674.4,4093497.1,4100493.0,4112089.4,4128110.9,4160608.2,4175367.8,4186824.4,4198453.3,4206445.1,4217437.4,4224666.6,4234609.2,4242533.0,4250065.8,4266142.0,4277336.6,4287377.3,4293456.2,4302444.2,4314267.6,4333137.5,4346161.6,4353568.2,4358025.9,4365036.7,4369664.6,4376160.7,4386848.0,4396460.9,4402978.5,4409147.6,4420077.0,4430486.0,4437703.7,4450289.5,4458729.7,4468959.9,4479987.4,4487787.2,4498704.5,4510149.1,4517512.3,4521970.8,4530546.0,4538864.4,4545742.6,4551630.4,4556141.8,4560245.6,4567057.0,4575087.3,4578921.3,4585666.7,4591126.3,4595199.6,4599061.0,4604622.9,4611187.7,4615018.6,4620488.2,4625616.0,4631475.8,4638050.9,4650801.6,4654798.5,4659917.7,4665730.7,4671597.9,4676090.7,4680207.2,4683748.9,4687695.4,4693858.4,4698840.6,4704240.6,4708178.8,4712125.1,4722159.6,4726435.7,4732631.2,4737743.8,4746932.1,4753282.6,4757043.4,4762125.5,4766002.3,4772649.2,4775898.5,4782428.1,4787382.9,4795829.1,4800212.7,4805366.4,4812325.2,4817844.9,4824582.2,4833582.4,4842734.8,4849522.2,4854802.6,4865148.7,4872225.3,4882021.9,4889523.6,4895619.8,4903546.5,4910715.4,4918491.6,4924876.6,4931392.4,4936216.7,4945356.4,4952686.6,4957545.7,4964569.4,4970432.2,4975976.4,4980797.7,4988282.1,4993656.1,4998464.6,5003330.4,5010014.3,5019108.5,5026295.9,5036099.9,5042805.1,5047505.4,5053269.1,5065417.6,5072214.9,5078839.5,5087513.5,5093324.4,5099115.4,5104415.6,5113253.5,5117261.4,5121664.6,5127631.9,5132928.8,5142770.4,5155558.5,5161749.9,5169168.6,5175772.9,5181599.9,5188459.9,5193177.3,5199114.4,5206212.9,5213159.7,5218922.7,5225599.7,5232323.0,5237524.3,5242929.1,5248973.0,5258498.1,5263816.6,5269305.6,5276536.1,5283497.6,5289494.1,5297292.8,5302912.5,5310186.5,5315568.4,5323885.0,5334301.3,5340570.2,5349541.4,5354854.7,5364942.7,5373584.1,5380865.4,5391682.1,5402990.7,5412946.6,5422151.0,5436587.6,5447538.6,5466834.4,5478072.5,5488820.1,5502788.8,5513700.1,5526598.3,5538107.3,5553836.6,5565264.4,5606799.9,5626190.1,5644915.1,5665905.1,5693836.0,5722939.7,5751348.3,5784671.4,5833625.7,5918526.4],"abs_move_pct":[0.5518,1.3206,1.8265,1.9092,2.6919,2.9682,3.5693,3.8203,3.7612,3.1694,3.404,3.334,3.1779,3.3726,3.2456,3.1499,3.4014,3.3377,3.204,3.0536,2.9813,3.0323,2.9882,3.0042,2.8644,3.0954,2.9718,2.9991,2.7178,2.7898,2.5452,2.6868,2.6182,2.6711,2.5504,2.7387,2.8221,3.0567,3.1848,3.0505,2.9454,3.0757,3.039,3.3085,2.9745,3.038,3.0783,3.2002,3.3677,3.3471,3.4233,3.3624,3.4243,3.5336,3.4097,3.4838,3.4312,3.5068,3.578,3.5367,3.3692,3.5037,3.5104,3.5093,3.486,3.4362,3.3654,3.4125,3.2987,3.1977,3.2034,3.3466,3.4458,3.5513,3.7007,3.6712,3.6164,3.635,3.6594,3.6567,3.6042,3.4691,3.359,3.5603,3.5797,3.5683,3.5368,3.5824,3.5664,3.6535,3.5369,3.4857,3.4088,3.4251,3.3843,3.1881,3.3245,3.2835,3.3137,3.4296,3.5368,3.4381,3.4604,3.5735,3.6778,3.6964,3.6566,3.5457,3.5198,3.6074,3.4985,3.504,3.6614,3.5248,3.4889,3.5809,3.5302,3.4964,3.5559,3.5091,3.686,3.649,3.6379,3.7098,3.7031,3.7481,3.8316,3.9232,4.027,4.1178,4.2585,4.2405,4.1128,4.0005,3.9084,3.9048,3.9177,3.9082,3.9768,4.0114,3.8313,3.8344,4.029,3.947,3.964,3.8981,3.7889,3.8403,3.9008,3.8761,3.9232,3.9886,4.0446,3.9104,3.9217,3.9065,4.0687,4.2701,4.1931,4.0146,4.0422,3.9883,3.9647,4.0066,3.9967,4.0111,4.0103,4.0863,4.1393,4.2636,4.2742,4.2047,4.1806,4.2291,4.136,4.1981,4.2024,4.3048,4.3302,4.4524,4.4203,4.2982,4.3078,4.2547,4.2687,4.198,4.0607,4.0617,4.0406,4.0808,4.1888,4.2308,4.2354,4.4033,4.3725,4.373,4.2619,4.312,4.2972,4.29,4.2744,4.3376,4.4516,4.6107,4.6666,4.6282,4.5161,4.5502,4.5877,4.5865,4.6637,4.6063,4.66,4.677,4.698,4.6831,4.5956,4.7022,4.6283,4.5842,4.6145,4.6119,4.6195,4.6131,4.6226,4.5836,4.6611,4.6369,4.5825,4.5094,4.5145,4.4567,4.4161,4.3803,4.3832,4.3158,4.3288,4.3438,4.3984,4.3736,4.3533,4.2853,4.3077,4.3022,4.3707,4.391,4.3669,4.2749,4.2315,4.2773,4.2904,4.3611,4.3768,4.3527,4.3293,4.3252,4.2597,4.3065,4.2775,4.2271,4.2134,4.2292,4.2485,4.205,4.1291,4.0638,4.0398,4.0144,4.0361,4.0204,4.1792,4.2083,4.1329,4.1056,4.0404,4.1063,4.0718,4.0468,3.9857,3.9793,4.0062,3.9167,3.8446,3.9152,3.924,3.9134,3.7593,3.7376,3.6982,3.7716,3.8255,3.9297,4.0454,4.0746,4.1589,4.1517,4.1308,4.2354,4.2776,4.2632,4.2043,4.328,4.3926,4.3731,4.4755,4.2905,4.3333,4.4193,4.5062,4.4814,4.3648,4.4334,4.4072,4.3689,4.3217,4.3974,4.4846,4.3794,4.5281,4.5472,4.4494,4.4823,4.4754,4.401,4.3583,4.3475,4.4394,4.3753,4.3364,4.298,4.1518,4.1623,4.2069,4.1814,4.2188,4.1595,4.0827,4.0461,3.9101,3.8803,3.814,3.9163,4.0132,4.0489,4.0186,4.0174,4.0676,3.9451,3.9627,3.9653,3.9412,3.8682,3.8409,3.9741,3.887,3.9408,3.9783,4.011,4.0565,4.0179,4.0642,4.0323,4.1431,4.1286,4.1465,4.0495,4.0967,4.0101,4.0162,3.9162,3.9678,4.0091,3.9861,3.9809,3.9212,3.9504,3.9542,3.9533,3.9755,3.9586,4.0166,4.0585,4.0879,4.1282,4.1707,4.0296,3.9854,3.9003,3.8699,3.8853],"open5_vol":305479.4,"days":14,"atr14":1.1777785714285716,"adv14":6608877,"avg_range_pct14":11.431,"prev_close":11.58,"prev_high":12.605,"prev_low":10.71,"high_20d":13.1,"ref_5d_high":13.1,"ref_5d_low":10.71,"ref_5d_avg_high":12.555,"ref_5d_avg_low":11.061,"ref_5d_avg_range":1.494,"sr14":{"levels":[{"lo":8.8,"hi":8.9729,"mid":8.8706,"touches":5,"last_touch_days_ago":8},{"lo":9.2,"hi":9.35,"mid":9.275,"touches":2,"last_touch_days_ago":7},{"lo":9.71,"hi":9.84,"mid":9.77,"touches":3,"last_touch_days_ago":6},{"lo":10.025,"hi":10.06,"mid":10.045,"touches":3,"last_touch_days_ago":7},{"lo":10.71,"hi":10.96,"mid":10.8217,"touches":3,"last_touch_days_ago":0},{"lo":11.33,"hi":11.52,"mid":11.4533,"touches":3,"last_touch_days_ago":1},{"lo":12.22,"hi":12.24,"mid":12.23,"touches":2,"last_touch_days_ago":3},{"lo":12.605,"hi":12.61,"mid":12.6075,"touches":2,"last_touch_days_ago":0}],"high":13.1,"low":8.15,"atr":1.1778,"sessions":14,"tol":0.2944}}