{"symbol":"SERV","for_date":"2024-10-01","built":"2026-09-30T18:38:25-04:00","sessions":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30"],"vol_per_min":[51887.4,26242.9,36046.1,42188.3,29434.5,31447.8,31970.2,28030.1,23140.0,25895.6,41818.5,27899.7,24164.3,25949.6,13816.9,21274.4,18004.9,22926.5,24290.9,24449.5,20665.9,25939.8,35088.6,18531.7,20332.7,15359.1,15594.1,12011.4,15248.5,14188.0,13876.7,17902.0,9471.9,12410.2,12916.1,12334.0,17157.6,8702.6,10505.6,11445.1,8186.6,34694.0,22961.9,26573.6,13184.6,19562.2,15471.3,13383.1,13871.6,13139.1,14684.9,13760.3,10858.1,11574.1,15325.6,10373.1,11441.6,10686.5,9694.8,6617.9,8198.4,6881.4,8204.8,8702.1,10222.5,14386.0,16482.9,10437.5,14656.9,11067.6,13414.6,11554.3,9213.8,8745.1,16746.4,8012.6,11463.9,11767.4,11138.7,5293.3,10689.0,6838.1,12767.4,7650.1,11746.4,9136.1,8530.4,13771.1,10116.6,15673.6,19973.9,11433.1,18303.2,16559.4,11407.2,12826.6,16287.1,15614.2,10779.0,7783.4,12981.4,18451.7,14953.1,31209.9,18691.9,21273.8,12273.0,22720.4,13309.4,11648.7,13466.2,16283.8,16813.4,16177.6,16023.9,22616.3,16637.8,13909.5,21384.4,15666.3,11891.8,11218.4,8291.9,20834.3,10793.7,9202.7,15248.6,18050.8,12495.7,7127.0,13654.4,11030.2,11795.2,9060.7,10147.7,8832.1,10571.3,9942.9,7586.6,11413.6,11157.9,10594.7,9564.6,9059.0,9518.8,17163.7,9689.8,7070.3,6661.3,7468.5,6656.6,13688.7,12500.8,12756.1,16057.5,7452.2,9156.9,9134.8,5329.1,11340.4,7054.9,4013.5,6896.9,5998.6,10356.6,6896.7,7925.4,9012.5,11304.6,8414.9,8027.8,6263.4,11701.5,7395.1,6864.9,4499.9,7081.6,4822.4,5462.4,8362.6,6922.8,9119.3,8493.6,13101.4,12324.3,8972.3,10978.7,6823.7,4000.0,10051.8,9983.3,7455.1,11569.5,16841.3,19372.7,13045.0,14302.4,8976.3,18071.1,12038.6,11177.4,10997.0,10021.8,23545.5,10615.1,9966.6,9534.9,13830.3,9179.0,12948.1,9585.7,7906.3,13724.3,13258.1,38855.9,10907.9,13308.0,13093.6,6119.7,8744.0,10613.9,6710.0,11181.3,12854.2,6770.6,12757.6,13600.8,15846.4,13216.8,15138.6,10516.4,11788.7,10962.9,14799.3,6317.8,9043.5,4489.1,9002.9,15646.6,6167.0,6722.7,11725.9,8069.1,7224.4,11446.5,6435.8,6609.7,13112.1,15496.5,11241.8,9063.4,8043.4,6347.8,12976.1,16453.6,8502.9,7956.3,6910.8,11899.4,9402.2,5932.8,5561.9,5551.5,8162.3,6717.5,10563.9,6218.7,7012.0,5943.8,5946.3,11430.7,7349.3,6800.6,7999.5,6003.5,7387.5,11247.2,11293.3,22717.4,13830.6,9378.1,7790.6,4930.2,5878.5,6772.9,12713.5,10228.6,8241.0,9105.1,8165.3,11331.3,9831.1,6541.1,5176.6,9367.4,7521.5,7025.9,5821.2,8629.7,7878.2,8222.4,8105.4,7137.9,10457.8,7424.4,8599.4,9011.7,5705.9,5035.7,4655.1,5792.9,5617.2,4858.9,4016.6,7477.6,3925.4,5344.9,4740.4,7250.6,9343.6,5983.1,8148.8,17164.9,10116.6,5518.0,3933.6,6368.6,4430.4,3343.6,5071.4,5295.3,8042.3,7065.7,5153.5,4670.0,2842.2,4694.4,4519.7,4657.0,7287.8,6435.7,5948.2,6598.6,8837.2,8292.2,6263.5,16841.9,12555.4,9040.7,6764.7,10313.8,9283.9,7392.9,6359.4,7311.7,5383.0,7863.9,6595.1,6530.6,5969.6,7847.3,9930.8,12032.6,9745.6,6657.0,5884.4,9648.7,15161.3,8667.6,13895.1,11271.8,12630.4,11444.9,13981.8,11899.2,10942.4,14126.0,7934.8,13403.1,5764.9,11619.6,8132.6,10745.4,15960.2,13004.1,17975.1,11896.7,14225.1,14610.1,39146.9],"cum_vol":[51887.4,78130.3,114176.4,156364.7,185799.2,217247.0,249217.2,277247.3,300387.3,326282.9,368101.4,396001.1,420165.4,446114.9,459931.8,481206.2,499211.1,522137.6,546428.5,570878.0,591543.9,617483.7,652572.3,671104.0,691436.7,706795.9,722389.9,734401.3,749649.8,763837.8,777714.5,795616.5,805088.4,817498.6,830414.7,842748.7,859906.4,868608.9,879114.5,890559.6,898746.2,933440.2,956402.1,982975.8,996160.4,1015722.6,1031193.9,1044577.0,1058448.6,1071587.7,1086272.6,1100032.9,1110891.0,1122465.1,1137790.7,1148163.9,1159605.4,1170291.9,1179986.7,1186604.6,1194803.1,1201684.4,1209889.2,1218591.3,1228813.8,1243199.8,1259682.6,1270120.1,1284777.0,1295844.6,1309259.1,1320813.4,1330027.2,1338772.3,1355518.6,1363531.2,1374995.1,1386762.5,1397901.2,1403194.5,1413883.5,1420721.6,1433489.1,1441139.1,1452885.5,1462021.6,1470552.0,1484323.1,1494439.8,1510113.4,1530087.3,1541520.4,1559823.6,1576383.0,1587790.2,1600616.8,1616903.9,1632518.1,1643297.1,1651080.5,1664061.9,1682513.6,1697466.8,1728676.6,1747368.6,1768642.4,1780915.4,1803635.7,1816945.1,1828593.8,1842060.0,1858343.8,1875157.1,1891334.8,1907358.7,1929975.0,1946612.8,1960522.3,1981906.6,1997572.9,2009464.7,2020683.1,2028975.1,2049809.4,2060603.1,2069805.8,2085054.4,2103105.2,2115600.9,2122727.9,2136382.3,2147412.5,2159207.7,2168268.4,2178416.1,2187248.3,2197819.6,2207762.5,2215349.1,2226762.6,2237920.6,2248515.3,2258079.9,2267138.9,2276657.7,2293821.4,2303511.2,2310581.5,2317242.8,2324711.3,2331367.9,2345056.6,2357557.4,2370313.5,2386371.0,2393823.2,2402980.1,2412114.9,2417444.0,2428784.4,2435839.2,2439852.7,2446749.6,2452748.2,2463104.9,2470001.6,2477927.0,2486939.5,2498244.1,2506659.0,2514686.8,2520950.1,2532651.6,2540046.8,2546911.6,2551411.6,2558493.1,2563315.5,2568777.9,2577140.6,2584063.4,2593182.6,2601676.3,2614777.6,2627101.9,2636074.2,2647052.9,2653876.6,2657876.6,2667928.4,2677911.7,2685366.8,2696936.3,2713777.6,2733150.3,2746195.3,2760497.6,2769473.9,2787545.0,2799583.6,2810760.9,2821757.9,2831779.7,2855325.2,2865940.3,2875906.9,2885441.8,2899272.1,2908451.1,2921399.2,2930984.9,2938891.2,2952615.5,2965873.6,3004729.6,3015637.5,3028945.5,3042039.1,3048158.9,3056902.9,3067516.7,3074226.7,3085408.0,3098262.2,3105032.9,3117790.4,3131391.2,3147237.6,3160454.4,3175593.1,3186109.5,3197898.2,3208861.1,3223660.4,3229978.2,3239021.7,3243510.9,3252513.7,3268160.4,3274327.4,3281050.1,3292776.0,3300845.1,3308069.4,3319515.9,3325951.7,3332561.4,3345673.6,3361170.1,3372411.9,3381475.3,3389518.7,3395866.5,3408842.6,3425296.3,3433799.1,3441755.4,3448666.2,3460565.6,3469967.8,3475900.6,3481462.4,3487013.9,3495176.2,3501893.7,3512457.6,3518676.3,3525688.3,3531632.1,3537578.4,3549009.1,3556358.4,3563158.9,3571158.4,3577161.9,3584549.4,3595796.6,3607089.9,3629807.3,3643637.9,3653016.1,3660806.6,3665736.9,3671615.4,3678388.3,3691101.8,3701330.4,3709571.4,3718676.5,3726841.8,3738173.1,3748004.1,3754545.3,3759721.9,3769089.3,3776610.8,3783636.6,3789457.9,3798087.6,3805965.8,3814188.2,3822293.6,3829431.6,3839889.4,3847313.8,3855913.2,3864924.9,3870630.9,3875666.6,3880321.7,3886114.6,3891731.9,3896590.8,3900607.4,3908085.1,3912010.5,3917355.4,3922095.8,3929346.4,3938690.0,3944673.1,3952821.9,3969986.8,3980103.4,3985621.4,3989554.9,3995923.5,4000353.9,4003697.5,4008768.9,4014064.2,4022106.5,4029172.2,4034325.7,4038995.7,4041837.9,4046532.3,4051052.0,4055709.0,4062996.8,4069432.5,4075380.7,4081979.4,4090816.6,4099108.8,4105372.3,4122214.2,4134769.6,4143810.3,4150575.0,4160888.8,4170172.7,4177565.6,4183925.1,4191236.8,4196619.8,4204483.7,4211078.9,4217609.4,4223579.0,4231426.3,4241357.1,4253389.7,4263135.4,4269792.4,4275676.8,4285325.5,4300486.8,4309154.4,4323049.5,4334321.3,4346951.6,4358396.5,4372378.3,4384277.5,4395219.9,4409345.9,4417280.7,4430683.8,4436448.7,4448068.3,4456200.9,4466946.3,4482906.5,4495910.6,4513885.7,4525782.4,4540007.5,4554617.6,4593764.5],"abs_move_pct":[0.9427,0.8675,1.5106,1.9901,2.5049,2.383,2.4652,2.5017,2.5854,2.4658,2.7029,2.7132,2.6094,2.5441,2.2006,2.0776,2.3361,2.2137,1.8482,1.7681,1.9324,2.2834,2.2931,2.1405,2.284,2.1131,2.1849,2.0708,1.9704,1.9512,2.0759,2.2342,2.2148,2.1259,2.0933,2.129,2.1962,2.3588,2.2923,2.246,2.2815,2.5776,2.6267,2.6195,2.7079,2.5638,2.3521,2.419,2.5542,2.4793,2.7151,2.8198,2.7903,2.6399,2.6343,2.6065,2.4508,2.4844,2.5552,2.4679,2.5449,2.4921,2.5104,2.6283,2.5731,2.5649,2.7681,2.7304,2.8807,2.8179,2.885,3.0758,3.0917,3.0177,2.8444,2.962,2.8701,2.97,3.0327,2.9506,2.9881,3.0166,3.2947,3.1872,3.185,3.1905,3.2314,3.3099,3.373,3.4581,3.5385,3.5125,3.835,3.7695,3.9147,3.8179,3.7087,3.7861,3.7651,3.7953,3.8339,3.8728,3.7976,4.057,3.9995,4.105,4.2324,4.4371,4.1104,4.1536,4.0759,4.3546,4.414,4.3928,4.3434,4.1514,4.076,4.4136,4.2808,4.0738,4.0785,4.2092,4.1643,4.1602,4.1362,4.105,4.3847,4.2804,4.2832,4.3567,4.3266,4.4392,4.4631,4.2407,4.2766,4.4616,4.5174,4.6145,4.6228,4.4377,4.5558,4.5026,4.5612,4.5509,4.5284,4.5311,4.5214,4.5886,4.5841,4.4873,4.5655,4.5729,4.6309,4.6138,4.7288,4.7017,4.6962,4.7099,4.8299,4.7988,4.8043,4.8374,4.7619,4.6467,4.8035,4.829,4.912,4.8866,5.0174,5.0618,5.1201,5.1077,4.8962,4.7261,4.7287,4.7053,4.8107,4.7631,4.9081,4.9787,5.0751,5.1089,5.149,4.9123,5.0327,5.0966,5.0051,5.0741,5.1233,4.9668,5.021,4.9102,5.0188,5.3738,5.3556,5.4497,5.3405,5.3407,5.57,5.5799,5.5891,5.7029,5.7576,5.9224,5.8547,5.862,5.7656,5.8018,5.884,5.9884,5.8801,5.9371,6.1367,6.1438,5.7487,5.9549,5.8144,5.8668,5.79,5.8935,6.0383,5.9948,6.0453,6.0746,5.9887,6.1903,6.411,6.5475,6.7299,6.7913,6.623,6.5167,6.5845,6.7665,6.7154,6.6774,6.605,6.5395,6.6009,6.6333,6.6127,6.6182,6.7183,6.8748,6.8976,7.0101,6.8742,7.0733,6.9093,6.808,6.8921,6.9517,6.8594,6.863,6.8803,6.7893,6.7266,6.9042,6.9795,6.8952,6.9128,6.8577,6.7976,6.7885,6.7461,6.8498,6.7515,6.6706,6.6091,6.6795,6.7904,6.7689,6.901,6.9086,6.7706,6.7525,6.782,6.8628,6.7846,6.7245,6.9112,6.8566,6.7716,6.7585,6.8139,6.7758,6.6418,6.5448,6.4927,6.5438,6.5797,6.5872,6.488,6.5094,6.4369,6.5183,6.5561,6.5232,6.5402,6.4354,6.4221,6.4643,6.5101,6.6041,6.5867,6.3714,6.3839,6.402,6.4673,6.4883,6.4102,6.3424,6.4595,6.4378,6.2545,6.29,6.4202,6.3061,6.2396,6.2675,6.1843,6.1293,6.1317,6.2106,6.1717,6.2035,6.2512,6.2529,6.1943,6.2583,6.204,6.0746,6.0814,5.9435,5.9636,6.0249,5.9214,5.9207,5.9108,5.8844,5.9287,5.9776,6.0497,6.1422,6.0721,6.1051,6.1929,6.2623,6.1969,6.214,6.2393,6.0571,6.042,6.1233,6.1512,6.2165,6.1624,6.2613,6.1819,6.2199,6.2518,6.2765,6.3847,6.368,6.2955,6.3727,6.3225,6.3421,6.5257,6.3756,6.3998,6.3629,6.2287,6.2161,6.1549,6.1126,6.0775,6.0877,6.0025,6.0435,6.084,6.1152,6.0997,5.9946,6.0563,6.0101,5.9534,5.9101,5.8854,6.0085],"open5_vol":185799.2,"days":14,"atr14":1.0233571428571426,"adv14":4829491,"avg_range_pct14":13.767,"prev_close":7.95,"prev_high":8.4868,"prev_low":7.795,"high_20d":9.317,"ref_5d_high":9.317,"ref_5d_low":7.43,"ref_5d_avg_high":8.5568,"ref_5d_avg_low":7.639,"ref_5d_avg_range":0.9178,"sr14":{"levels":[{"lo":6.85,"hi":6.9,"mid":6.875,"touches":2,"last_touch_days_ago":8},{"lo":7.12,"hi":7.228,"mid":7.156,"touches":5,"last_touch_days_ago":5},{"lo":7.43,"hi":7.65,"mid":7.5731,"touches":5,"last_touch_days_ago":2},{"lo":7.7,"hi":7.795,"mid":7.7517,"touches":3,"last_touch_days_ago":0},{"lo":7.97,"hi":8.09,"mid":8.0167,"touches":3,"last_touch_days_ago":2},{"lo":8.232,"hi":8.4868,"mid":8.3724,"touches":5,"last_touch_days_ago":0},{"lo":8.5,"hi":8.72,"mid":8.61,"touches":2,"last_touch_days_ago":4}],"high":9.317,"low":6.35,"atr":1.0234,"sessions":14,"tol":0.2558}}