{"symbol":"RKLB","for_date":"2024-10-01","built":"2026-09-30T18:38:25-04:00","sessions":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30"],"vol_per_min":[352976.7,125678.9,90292.3,90985.3,118653.4,84369.2,80199.3,90033.9,77350.0,81339.8,72618.6,63321.4,52288.4,86110.2,65089.0,93989.2,78160.8,73816.5,95516.5,88917.0,68719.3,79773.9,91204.6,85237.4,188255.9,68072.4,71625.4,46584.1,53399.6,53389.1,83602.4,66656.3,65530.5,63867.5,77676.2,68932.9,58009.0,49230.2,47114.5,54388.0,65651.1,51321.1,58178.4,56981.1,71084.3,67085.1,58061.1,101020.3,73034.1,52385.4,69273.6,89199.6,65525.1,68757.8,66444.7,61394.5,73396.8,54111.2,42323.4,50410.3,61255.9,58900.2,45350.9,51165.9,39291.5,50655.0,86509.9,49835.5,39727.4,32658.8,46368.9,40911.1,40467.6,42422.0,40708.1,45576.7,36042.4,57385.4,48886.6,34511.4,41914.2,31618.6,43322.6,35729.4,37928.0,42839.1,30246.0,25507.2,38202.9,47758.4,39529.2,43875.1,40407.4,32043.1,50555.1,27241.1,28573.2,49239.0,24640.1,33786.1,37451.6,40263.0,40382.2,35815.4,47093.7,42410.3,38881.0,37392.8,40316.9,32448.3,38137.2,30899.0,36961.5,47089.2,30610.3,26281.8,26163.9,34952.5,30269.4,35600.4,34136.1,29689.6,33500.4,19577.2,26814.4,25540.9,29768.1,27627.6,30192.9,22300.4,25257.6,25695.2,22322.8,17751.3,30518.6,37260.6,21732.3,22477.0,27727.1,29800.2,28306.9,30322.7,45145.4,20983.3,23673.8,26623.3,24888.5,20799.6,30336.0,21257.4,29717.4,16500.1,31588.1,22711.8,23232.2,23372.0,33344.3,28161.6,21213.5,24606.4,30161.5,19786.9,18190.3,34248.6,30392.8,32339.2,22749.4,24151.1,31259.6,22071.6,23181.3,44588.7,23885.3,33102.6,23568.4,25893.8,18179.4,21880.4,25734.3,19444.9,17736.8,21376.2,24136.6,39539.9,23732.6,25141.7,26995.8,25166.2,13284.5,15205.9,23882.6,292690.0,15013.9,13307.1,17596.2,19173.4,17028.1,18835.7,14375.1,25669.7,25574.8,20640.8,18497.3,26921.4,26134.6,18304.9,17086.9,32166.4,22595.8,20320.4,13834.6,17784.3,22914.6,19884.0,25710.9,17209.4,14664.2,23998.5,15802.5,15871.6,16996.7,23965.9,27457.9,21473.4,19285.3,11386.6,26023.2,14308.0,22772.0,26541.4,16992.7,20224.9,17946.6,17143.8,22869.7,25966.7,27790.6,28056.9,38274.9,21645.4,30248.7,19785.4,14081.5,15861.2,26027.1,15639.3,22300.4,17415.3,13301.3,18328.6,40557.9,23812.1,20898.9,18130.8,22494.4,27029.0,15692.1,26842.9,13384.9,28281.6,30941.2,17251.4,16044.2,19776.6,17842.8,18048.7,14184.9,18621.4,46907.4,14998.9,98577.9,104317.5,22243.8,25131.1,14205.1,17132.3,17779.4,23774.9,16017.1,16623.9,17011.1,33150.6,26586.9,14445.9,18205.5,11694.6,23363.2,18943.7,17476.3,24034.9,34383.6,140519.7,13206.4,23164.4,28526.0,16985.5,13566.1,30230.1,15211.7,23020.1,34369.1,25161.7,18223.4,31582.3,18234.2,17842.1,18904.4,33739.3,21087.8,16910.7,13664.1,13572.6,20196.0,28453.5,21979.8,14843.3,26697.5,15473.4,21063.9,16714.2,15277.5,18595.1,21135.9,13927.9,15605.1,17235.3,15648.0,13781.9,19961.8,21840.5,23878.9,20972.7,17424.6,16310.4,20970.6,21768.7,22497.4,16008.7,13270.2,15960.9,16027.1,25430.1,25628.8,28320.4,18089.0,18663.2,18889.8,27417.1,16473.1,31856.3,30236.1,24480.6,14885.1,17740.3,17137.8,35717.6,16536.9,19587.9,15828.6,12479.7,27904.0,24253.1,25359.6,26640.6,23530.6,19334.1,19011.8,16083.1,27211.6,34722.5,23225.8,25469.8,20756.9,26596.6,26526.9,33659.8,32464.0,139369.1,40434.0,31893.1,70213.1,54808.9,49500.3,98582.6,92850.1,78815.4,72965.1,90139.6,117532.6,176003.9],"cum_vol":[352976.7,478655.6,568947.9,659933.2,778586.6,862955.8,943155.1,1033188.9,1110538.9,1191878.7,1264497.3,1327818.6,1380107.1,1466217.3,1531306.3,1625295.5,1703456.3,1777272.8,1872789.3,1961706.3,2030425.6,2110199.5,2201404.1,2286641.4,2474897.3,2542969.6,2614595.1,2661179.1,2714578.7,2767967.9,2851570.3,2918226.6,2983757.1,3047624.6,3125300.8,3194233.6,3252242.6,3301472.9,3348587.4,3402975.4,3468626.5,3519947.6,3578126.1,3635107.1,3706191.4,3773276.6,3831337.7,3932358.0,4005392.1,4057777.5,4127051.1,4216250.8,4281775.9,4350533.7,4416978.4,4478372.9,4551769.7,4605880.9,4648204.4,4698614.6,4759870.6,4818770.8,4864121.6,4915287.6,4954579.1,5005234.1,5091744.0,5141579.5,5181306.9,5213965.6,5260334.6,5301245.7,5341713.4,5384135.4,5424843.5,5470420.2,5506462.6,5563848.1,5612734.6,5647246.1,5689160.3,5720778.9,5764101.4,5799830.8,5837758.8,5880597.9,5910843.9,5936351.1,5974553.9,6022312.3,6061841.5,6105716.6,6146124.0,6178167.1,6228722.2,6255963.3,6284536.5,6333775.5,6358415.6,6392201.7,6429653.3,6469916.3,6510298.5,6546113.9,6593207.6,6635617.9,6674498.9,6711891.6,6752208.5,6784656.8,6822794.0,6853693.0,6890654.5,6937743.7,6968354.0,6994635.8,7020799.7,7055752.2,7086021.6,7121621.9,7155758.1,7185447.7,7218948.1,7238525.3,7265339.7,7290880.6,7320648.7,7348276.4,7378469.3,7400769.6,7426027.3,7451722.5,7474045.3,7491796.6,7522315.1,7559575.7,7581308.0,7603785.0,7631512.1,7661312.3,7689619.1,7719941.9,7765087.3,7786070.6,7809744.4,7836367.6,7861256.1,7882055.7,7912391.7,7933649.1,7963366.5,7979866.6,8011454.8,8034166.6,8057398.8,8080770.8,8114115.1,8142276.7,8163490.2,8188096.6,8218258.1,8238045.1,8256235.4,8290484.0,8320876.8,8353216.0,8375965.4,8400116.4,8431376.0,8453447.6,8476628.9,8521217.6,8545102.9,8578205.5,8601773.9,8627667.7,8645847.1,8667727.5,8693461.8,8712906.6,8730643.4,8752019.6,8776156.3,8815696.1,8839428.8,8864570.5,8891566.3,8916732.5,8930017.0,8945222.9,8969105.5,9261795.5,9276809.4,9290116.4,9307712.6,9326886.0,9343914.1,9362749.9,9377125.0,9402794.7,9428369.5,9449010.3,9467507.6,9494428.9,9520563.5,9538868.4,9555955.4,9588121.8,9610717.6,9631037.9,9644872.5,9662656.8,9685571.4,9705455.4,9731166.3,9748375.6,9763039.9,9787038.4,9802840.9,9818712.5,9835709.2,9859675.1,9887133.1,9908606.4,9927891.7,9939278.3,9965301.5,9979609.5,10002381.5,10028922.9,10045915.6,10066140.4,10084087.1,10101230.9,10124100.6,10150067.3,10177857.9,10205914.9,10244189.7,10265835.1,10296083.9,10315869.2,10329950.7,10345811.9,10371839.1,10387478.4,10409778.7,10427194.0,10440495.3,10458823.9,10499381.8,10523193.9,10544092.8,10562223.6,10584718.0,10611747.0,10627439.1,10654281.9,10667666.8,10695948.4,10726889.6,10744141.1,10760185.3,10779961.9,10797804.7,10815853.4,10830038.4,10848659.7,10895567.1,10910566.0,11009143.9,11113461.4,11135705.2,11160836.4,11175041.5,11192173.8,11209953.2,11233728.1,11249745.1,11266369.1,11283380.1,11316530.7,11343117.6,11357563.5,11375769.0,11387463.6,11410826.9,11429770.6,11447246.9,11471281.7,11505665.3,11646185.0,11659391.4,11682555.8,11711081.8,11728067.3,11741633.4,11771863.4,11787075.1,11810095.2,11844464.4,11869626.1,11887849.5,11919431.8,11937666.0,11955508.1,11974412.5,12008151.8,12029239.6,12046150.3,12059814.4,12073386.9,12093582.9,12122036.4,12144016.2,12158859.5,12185557.0,12201030.4,12222094.4,12238808.6,12254086.1,12272681.1,12293817.0,12307744.9,12323350.0,12340585.3,12356233.3,12370015.2,12389977.0,12411817.5,12435696.4,12456669.1,12474093.7,12490404.1,12511374.8,12533143.5,12555640.9,12571649.6,12584919.8,12600880.7,12616907.8,12642337.9,12667966.7,12696287.1,12714376.1,12733039.4,12751929.1,12779346.3,12795819.4,12827675.6,12857911.8,12882392.4,12897277.5,12915017.8,12932155.6,12967873.2,12984410.1,13003998.1,13019826.6,13032306.4,13060210.4,13084463.4,13109823.1,13136463.7,13159994.3,13179328.4,13198340.2,13214423.4,13241634.9,13276357.4,13299583.2,13325053.0,13345809.9,13372406.5,13398933.4,13432593.1,13465057.1,13604426.3,13644860.3,13676753.4,13746966.4,13801775.3,13851275.6,13949858.1,14042708.3,14121523.7,14194488.8,14284628.4,14402161.0,14578164.9],"abs_move_pct":[0.7847,1.0086,1.0048,1.3006,1.4271,1.4274,1.4145,1.6969,1.5975,1.7147,1.7894,1.8329,1.9856,1.9888,2.1658,2.3708,2.3674,2.364,2.5372,2.6812,2.721,2.8007,2.8177,2.9197,2.7261,2.6807,2.6368,2.6707,2.5521,2.7335,2.8473,2.8875,2.8555,2.9303,2.9053,2.8693,2.9229,2.9055,3.0321,3.1364,3.0998,3.0276,3.1436,3.0899,3.1029,3.0631,3.1065,3.0207,3.0142,3.0556,3.2003,3.2494,3.2316,3.2885,3.3164,3.4189,3.503,3.4927,3.5952,3.3804,3.4659,3.5557,3.4949,3.567,3.6696,3.6196,3.6951,3.6638,3.7174,3.7609,3.7574,3.6931,3.5998,3.5456,3.6017,3.6084,3.5934,3.6123,3.6594,3.5387,3.5652,3.4966,3.4524,3.4753,3.5606,3.6036,3.5736,3.5376,3.7063,3.8926,4.0017,3.9816,3.9359,3.9427,3.9464,4.0215,3.9423,3.921,3.9504,3.8924,3.7203,3.793,3.7842,3.7747,3.7724,3.5464,3.5204,3.6402,3.7021,3.7696,3.787,3.8764,3.7836,3.7752,3.7772,3.7938,3.8032,3.8968,3.8622,3.8155,3.8035,3.8218,3.8364,3.8508,3.8555,3.9397,4.1081,4.0972,4.1117,4.1016,4.1297,4.1669,4.1132,4.1631,4.2175,4.2444,4.1943,4.1582,4.1812,4.161,4.2027,4.2744,4.2336,4.2501,4.2176,4.243,4.1678,4.2067,4.2009,4.1596,4.1893,4.1634,4.1622,4.145,4.2023,4.1748,4.1608,4.1334,4.135,4.075,4.1457,4.1365,4.1422,4.008,4.0472,4.0996,4.1221,4.1079,4.1415,4.1392,4.0872,4.0044,4.0328,4.0585,4.1128,4.0305,4.0557,3.9974,4.0537,4.0446,3.9992,3.9209,3.8767,3.8728,3.9237,3.9462,3.9163,3.9521,4.0676,3.9533,3.9224,3.894,3.908,3.9078,3.8209,3.7954,3.7972,3.8116,3.8678,3.8813,3.8588,3.9259,3.9391,3.9344,3.9749,3.9462,3.9458,3.8505,3.7902,3.8065,3.7983,3.8709,3.8719,3.867,3.8396,3.8098,3.8521,3.8732,3.8887,3.8436,3.8149,3.7597,3.77,3.7852,3.8144,3.8824,3.8808,3.9147,3.98,4.014,4.0182,3.9555,4.0293,4.0073,3.9977,3.9809,4.0104,3.9388,3.9474,3.9094,3.9679,3.9922,4.0379,4.0915,4.0876,4.0765,4.1009,4.0113,4.0984,4.0704,4.1197,4.0845,4.0467,4.0633,4.1725,4.2008,4.1497,4.1492,4.1695,4.1605,4.227,4.2801,4.1898,4.2064,4.2285,4.2095,4.2613,4.2314,4.2525,4.2705,4.3994,4.4306,4.3697,4.3468,4.3808,4.3312,4.3863,4.3954,4.3456,4.2828,4.3375,4.2984,4.2745,4.4198,4.4317,4.4674,4.5075,4.5641,4.5498,4.5653,4.5679,4.424,4.3751,4.2807,4.3043,4.3353,4.2252,4.1906,4.2372,4.2183,4.2378,4.1828,4.3036,4.31,4.283,4.1885,4.1719,4.1669,4.1097,4.1044,4.1104,4.1021,4.1225,4.0329,4.0142,3.9929,4.1213,4.0273,4.0524,4.0673,4.0482,4.0844,4.1544,4.1667,4.2085,4.2404,4.2924,4.2871,4.2811,4.3129,4.2141,4.2161,4.1758,4.1629,4.1861,4.1772,4.2048,4.1848,4.2264,4.1723,4.2414,4.2527,4.3181,4.3257,4.366,4.339,4.32,4.3519,4.3513,4.4419,4.3645,4.3691,4.3428,4.3727,4.3022,4.3604,4.3612,4.3881,4.3718,4.375,4.3532,4.3459,4.3247,4.3292,4.3945,4.3699,4.3827,4.3766,4.4372,4.3821,4.3238,4.4018,4.3933,4.3545,4.3615,4.2593,4.2351,4.1393,4.1101,4.2011,4.2123,4.237,4.1702,4.126,4.165,4.2177,4.2446,4.1714,4.1719,4.2576],"open5_vol":778586.6,"days":14,"atr14":0.5792714285714285,"adv14":16838714,"avg_range_pct14":7.474,"prev_close":9.73,"prev_high":10.15,"prev_low":9.52,"high_20d":10.29,"ref_5d_high":10.29,"ref_5d_low":7.275,"ref_5d_avg_high":9.165,"ref_5d_avg_low":8.3635,"ref_5d_avg_range":0.8015,"sr14":{"levels":[{"lo":6.63,"hi":6.6987,"mid":6.6643,"touches":2,"last_touch_days_ago":12},{"lo":6.91,"hi":7.05,"mid":6.9867,"touches":3,"last_touch_days_ago":7},{"lo":7.07,"hi":7.17,"mid":7.1175,"touches":4,"last_touch_days_ago":6},{"lo":7.275,"hi":7.3701,"mid":7.3225,"touches":2,"last_touch_days_ago":4},{"lo":7.465,"hi":7.55,"mid":7.5035,"touches":6,"last_touch_days_ago":3},{"lo":7.615,"hi":7.72,"mid":7.6683,"touches":3,"last_touch_days_ago":4},{"lo":8.79,"hi":8.8426,"mid":8.8163,"touches":2,"last_touch_days_ago":1},{"lo":10.15,"hi":10.29,"mid":10.22,"touches":2,"last_touch_days_ago":0}],"high":10.29,"low":6.15,"atr":0.5793,"sessions":14,"tol":0.1448}}