{"symbol":"RITM","for_date":"2024-10-01","built":"2026-09-30T18:38:25-04:00","sessions":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30"],"vol_per_min":[99918.9,27546.4,17281.1,21903.7,30300.9,15999.2,25859.3,26913.0,20297.4,14274.7,17947.9,14553.9,22843.1,13950.2,12158.6,10905.1,13608.6,19159.8,26909.2,14402.6,12987.9,12033.8,10887.2,12915.7,9077.6,7550.9,15151.5,15284.4,19064.6,7734.4,12655.1,8419.6,8845.7,13002.8,7994.4,9593.1,11802.4,13430.1,9350.5,5696.3,8232.8,10438.5,4598.6,7693.7,11237.1,14116.0,11988.6,13490.0,9793.6,19853.3,7592.5,14810.9,46650.0,23140.5,34271.5,13559.1,19095.6,15238.9,13206.8,15564.0,12295.5,7974.1,5659.1,12539.0,6301.6,16394.6,10093.8,7397.3,10525.4,6842.1,8995.8,10507.1,11265.9,6246.0,7945.7,13959.1,12092.7,7491.6,7903.3,6434.1,6310.9,18178.3,11670.6,15086.7,137608.9,8437.4,8769.0,5351.1,8033.3,11833.2,13061.3,16297.5,9914.4,2982.7,9047.9,6557.6,4878.0,7665.3,21376.7,6557.0,9707.7,5514.0,5998.4,11882.9,9835.4,6400.1,7647.3,3609.4,7165.5,9688.1,3457.5,3896.7,7287.1,4865.4,7790.8,9364.9,6465.6,7069.1,6172.4,8083.8,4377.2,6767.9,5063.6,6463.8,7962.7,12059.6,4048.4,7280.7,2870.6,6499.1,10774.9,5926.6,5004.6,3787.9,4559.1,8147.2,8775.9,10005.2,3625.6,8235.5,15169.2,4738.1,19016.9,11227.5,10671.7,5098.7,5727.5,5710.9,2410.0,3916.5,9005.0,9889.3,10213.5,4898.4,5875.9,7038.0,7557.9,8403.3,3140.9,5219.0,6312.6,7571.2,4674.7,2172.0,5893.1,7992.1,7102.9,5449.4,5359.3,4539.4,9373.5,3761.1,4665.4,3248.2,5118.4,4906.4,5891.0,4502.2,11019.1,7654.6,8047.4,4001.1,4311.6,5605.1,5619.2,5821.2,13260.9,4659.8,9008.9,5691.2,4327.3,14419.6,4190.9,6012.9,4294.1,4363.5,4936.6,3888.8,3879.9,7614.5,5612.4,17039.4,5546.9,8506.3,8795.6,4175.6,4641.3,4406.1,10291.1,3480.1,5051.0,9898.8,5909.1,6190.9,7115.0,4903.4,20292.6,8622.9,5676.9,10915.2,3886.7,5904.8,7304.9,6193.9,6272.0,7214.5,9424.8,8386.8,3776.6,4496.9,7955.6,9917.6,3138.1,2419.9,3764.6,5756.9,2258.1,11901.4,6453.4,2450.6,7062.6,5986.2,4056.2,4731.1,4756.9,4145.3,11521.9,9228.0,9063.9,9572.9,8855.1,6240.4,3476.9,3472.5,4443.5,4747.4,6609.4,13853.6,7232.6,4262.1,5527.6,2167.6,2583.3,2505.9,6387.9,5453.1,8186.6,6296.6,2523.2,2615.9,17799.4,8568.7,7972.0,4745.1,3147.4,4642.9,5126.4,3124.1,12800.5,3487.6,9851.1,6937.3,4795.8,15614.1,6777.5,9310.3,5356.3,11254.9,7963.5,7556.1,5257.4,8534.5,5473.1,9084.4,13986.6,13355.1,4994.4,5409.1,10019.3,7802.9,14279.1,11109.4,5924.6,9613.4,5253.6,9382.4,9148.4,6229.6,17180.1,6009.4,8628.1,4489.1,5862.6,11325.6,12826.4,7135.5,11341.6,9643.5,5492.6,3537.4,3773.1,5497.4,14069.1,7104.4,10576.9,7581.1,15572.8,7404.4,14876.4,8343.4,11484.9,11208.9,6804.7,7405.4,5962.9,7189.4,8374.1,4330.4,15476.9,4572.1,8020.1,15453.0,6542.4,14560.6,5912.1,15123.9,6376.9,19144.2,4924.3,8825.6,7577.9,8122.6,8494.7,8341.8,6527.2,9651.8,10911.9,7935.6,18130.2,10242.4,12525.4,6208.3,7468.7,17070.0,16026.9,11683.8,23441.9,7251.9,19763.7,14532.3,18824.6,22415.1,19588.0,23175.1,14795.4,17930.5,20758.1,21138.4,27024.5,18294.4,36414.3,29577.4,22805.4,24970.1,38284.9,45418.7,72754.8,37348.9,75172.3,206660.6],"cum_vol":[99918.9,127465.3,144746.4,166650.1,196951.0,212950.2,238809.5,265722.5,286019.9,300294.6,318242.5,332796.4,355639.4,369589.6,381748.3,392653.4,406262.1,425421.9,452331.1,466733.7,479721.6,491755.4,502642.6,515558.4,524635.9,532186.9,547338.4,562622.8,581687.4,589421.7,602076.8,610496.4,619342.1,632344.9,640339.3,649932.4,661734.9,675165.0,684515.5,690211.8,698444.6,708883.1,713481.7,721175.4,732412.6,746528.6,758517.2,772007.2,781800.9,801654.1,809246.6,824057.6,870707.6,893848.1,928119.6,941678.7,960774.4,976013.2,989220.0,1004784.0,1017079.5,1025053.6,1030712.8,1043251.8,1049553.4,1065948.0,1076041.8,1083439.1,1093964.4,1100806.5,1109802.3,1120309.4,1131575.4,1137821.4,1145767.1,1159726.2,1171818.9,1179310.6,1187213.9,1193647.9,1199958.8,1218137.1,1229807.6,1244894.4,1382503.3,1390940.6,1399709.6,1405060.8,1413094.1,1424927.3,1437988.6,1454286.1,1464200.4,1467183.1,1476231.1,1482788.7,1487666.7,1495332.0,1516708.7,1523265.7,1532973.4,1538487.4,1544485.8,1556368.6,1566204.1,1572604.2,1580251.5,1583860.9,1591026.4,1600714.5,1604172.0,1608068.7,1615355.9,1620221.3,1628012.1,1637376.9,1643842.5,1650911.6,1657083.9,1665167.7,1669544.9,1676312.8,1681376.4,1687840.1,1695802.9,1707862.5,1711910.9,1719191.6,1722062.2,1728561.4,1739336.2,1745262.8,1750267.4,1754055.3,1758614.4,1766761.6,1775537.5,1785542.7,1789168.3,1797403.8,1812573.0,1817311.1,1836328.1,1847555.6,1858227.3,1863326.0,1869053.5,1874764.4,1877174.4,1881090.9,1890095.9,1899985.1,1910198.6,1915097.1,1920973.0,1928011.0,1935568.9,1943972.2,1947113.1,1952332.1,1958644.7,1966215.9,1970890.6,1973062.6,1978955.7,1986947.9,1994050.7,1999500.1,2004859.4,2009398.8,2018772.3,2022533.4,2027198.8,2030447.0,2035565.4,2040471.8,2046362.8,2050865.0,2061884.1,2069538.7,2077586.1,2081587.2,2085898.8,2091503.9,2097123.1,2102944.3,2116205.2,2120865.0,2129873.9,2135565.1,2139892.4,2154312.1,2158502.9,2164515.8,2168809.9,2173173.4,2178109.9,2181998.7,2185878.6,2193493.1,2199105.5,2216144.9,2221691.8,2230198.1,2238993.6,2243169.2,2247810.5,2252216.6,2262507.8,2265987.9,2271038.9,2280937.6,2286846.7,2293037.6,2300152.6,2305055.9,2325348.6,2333971.4,2339648.3,2350563.5,2354450.2,2360355.0,2367659.9,2373853.8,2380125.8,2387340.3,2396765.1,2405151.9,2408928.4,2413425.4,2421381.0,2431298.6,2434436.7,2436856.6,2440621.1,2446378.0,2448636.1,2460537.5,2466990.9,2469441.4,2476504.0,2482490.2,2486546.4,2491277.6,2496034.5,2500179.8,2511701.6,2520929.6,2529993.5,2539566.4,2548421.4,2554661.9,2558138.7,2561611.2,2566054.7,2570802.1,2577411.6,2591265.1,2598497.8,2602759.9,2608287.4,2610455.0,2613038.3,2615544.2,2621932.1,2627385.3,2635571.9,2641868.5,2644391.7,2647007.6,2664807.1,2673375.8,2681347.8,2686092.9,2689240.3,2693883.2,2699009.6,2702133.7,2714934.2,2718421.9,2728272.9,2735210.2,2740006.0,2755620.1,2762397.6,2771707.9,2777064.2,2788319.1,2796282.6,2803838.7,2809096.1,2817630.6,2823103.7,2832188.1,2846174.7,2859529.9,2864524.2,2869933.3,2879952.6,2887755.4,2902034.5,2913143.9,2919068.5,2928681.9,2933935.6,2943318.0,2952466.4,2958696.1,2975876.1,2981885.6,2990513.7,2995002.8,3000865.4,3012191.0,3025017.4,3032152.9,3043494.6,3053138.1,3058630.6,3062168.1,3065941.2,3071438.6,3085507.6,3092612.0,3103188.9,3110770.1,3126342.9,3133747.2,3148623.6,3156967.1,3168452.0,3179660.9,3186465.6,3193870.9,3199833.8,3207023.2,3215397.4,3219727.8,3235204.7,3239776.8,3247796.9,3263249.9,3269792.2,3284352.9,3290264.9,3305388.9,3311765.7,3330909.9,3335834.2,3344659.9,3352237.8,3360360.4,3368855.1,3377196.9,3383724.1,3393375.9,3404287.8,3412223.4,3430353.6,3440596.1,3453121.4,3459329.7,3466798.4,3483868.4,3499895.3,3511579.1,3535020.9,3542272.8,3562036.5,3576568.8,3595393.4,3617808.5,3637396.5,3660571.6,3675367.0,3693297.5,3714055.6,3735194.1,3762218.6,3780512.9,3816927.2,3846504.6,3869310.0,3894280.1,3932565.0,3977983.7,4050738.5,4088087.4,4163259.7,4369920.4],"abs_move_pct":[0.138,0.2299,0.2304,0.2586,0.3003,0.2978,0.3029,0.3157,0.3577,0.3942,0.3855,0.4173,0.4372,0.4616,0.4563,0.5094,0.5392,0.5288,0.5337,0.5315,0.5318,0.5422,0.5657,0.5444,0.5474,0.5357,0.5283,0.5046,0.5204,0.5207,0.5179,0.4872,0.4945,0.4544,0.4513,0.4751,0.4589,0.4719,0.5298,0.5244,0.4998,0.5081,0.478,0.4878,0.5247,0.5429,0.5416,0.5419,0.5445,0.5821,0.6005,0.5779,0.6004,0.5994,0.6182,0.5989,0.6104,0.6011,0.5896,0.5682,0.5651,0.5742,0.568,0.5684,0.5691,0.5572,0.5752,0.5809,0.61,0.5758,0.6068,0.5899,0.6008,0.5814,0.587,0.6134,0.5906,0.5975,0.5873,0.5754,0.5725,0.591,0.5879,0.5813,0.6148,0.5939,0.6162,0.5842,0.5608,0.5626,0.5518,0.5291,0.5318,0.5197,0.511,0.5225,0.5324,0.5518,0.5562,0.5715,0.5473,0.5262,0.5484,0.5425,0.5155,0.5512,0.5462,0.5638,0.5445,0.5546,0.5498,0.5468,0.5437,0.5422,0.5637,0.5324,0.5099,0.5079,0.5165,0.5184,0.5436,0.5383,0.5299,0.538,0.5363,0.5046,0.5078,0.4981,0.5019,0.495,0.4829,0.4812,0.474,0.4758,0.4941,0.4764,0.4733,0.47,0.4814,0.4826,0.458,0.4557,0.4696,0.4669,0.4511,0.468,0.4824,0.4786,0.4712,0.4813,0.4638,0.479,0.483,0.5169,0.5091,0.5116,0.5052,0.4955,0.4944,0.4941,0.4714,0.491,0.4785,0.4839,0.4758,0.4956,0.494,0.4837,0.4968,0.493,0.4781,0.4861,0.4845,0.4903,0.4937,0.4731,0.4841,0.473,0.4785,0.4803,0.4687,0.4804,0.4833,0.4858,0.4779,0.4738,0.4647,0.4616,0.4816,0.4807,0.4716,0.4976,0.5,0.5075,0.5277,0.5225,0.5379,0.532,0.5245,0.5285,0.556,0.5571,0.5622,0.5714,0.5661,0.5749,0.5732,0.5715,0.5689,0.5744,0.5775,0.6113,0.6013,0.5886,0.5876,0.5867,0.5779,0.5782,0.5917,0.5556,0.5576,0.5485,0.5448,0.5358,0.5305,0.5302,0.5229,0.5352,0.5171,0.5158,0.5172,0.527,0.5452,0.5339,0.5395,0.5278,0.521,0.5054,0.509,0.5085,0.514,0.5455,0.5346,0.5198,0.5472,0.5415,0.5559,0.5646,0.5863,0.5956,0.5895,0.5985,0.578,0.602,0.601,0.5858,0.5828,0.5887,0.5747,0.5765,0.5569,0.5557,0.5639,0.5606,0.5545,0.558,0.571,0.553,0.5417,0.5363,0.5309,0.5394,0.5589,0.5443,0.5465,0.5449,0.5498,0.5316,0.5467,0.536,0.5563,0.5778,0.5952,0.5901,0.5947,0.5749,0.5886,0.5751,0.5593,0.5718,0.5734,0.5812,0.5844,0.5955,0.6358,0.6321,0.6189,0.6251,0.6278,0.6246,0.609,0.5908,0.5875,0.5993,0.5997,0.6119,0.5886,0.5963,0.6022,0.5898,0.5875,0.5807,0.5807,0.5833,0.6142,0.5957,0.5862,0.6026,0.5861,0.5917,0.5927,0.5806,0.5487,0.561,0.5593,0.5576,0.5528,0.5534,0.568,0.5597,0.5661,0.5409,0.5426,0.5544,0.5442,0.5587,0.573,0.5686,0.5683,0.5691,0.5509,0.5596,0.545,0.5353,0.5438,0.5441,0.5366,0.5429,0.5563,0.541,0.5553,0.5625,0.5644,0.5643,0.5611,0.5589,0.5832,0.5863,0.57,0.5741,0.5897,0.6053,0.5989,0.6262,0.6385,0.6373,0.596,0.6111,0.6227,0.6443,0.6141,0.6174,0.6139,0.6229,0.6368,0.6503,0.6533,0.6705,0.6764,0.6772,0.7018,0.6818,0.6869,0.6808,0.6599,0.7032,0.7043,0.6858,0.6952,0.6789],"open5_vol":196951.0,"days":14,"atr14":0.2114285714285716,"adv14":5593976,"avg_range_pct14":1.509,"prev_close":11.35,"prev_high":11.35,"prev_low":11.24,"high_20d":12.02,"ref_5d_high":11.89,"ref_5d_low":11.2,"ref_5d_avg_high":11.481,"ref_5d_avg_low":11.331,"ref_5d_avg_range":0.15,"sr14":{"levels":[{"lo":11.2,"hi":11.245,"mid":11.2263,"touches":4,"last_touch_days_ago":0},{"lo":11.335,"hi":11.35,"mid":11.3425,"touches":2,"last_touch_days_ago":0},{"lo":11.41,"hi":11.43,"mid":11.42,"touches":3,"last_touch_days_ago":1},{"lo":11.525,"hi":11.57,"mid":11.5475,"touches":2,"last_touch_days_ago":12},{"lo":11.735,"hi":11.78,"mid":11.763,"touches":5,"last_touch_days_ago":4},{"lo":11.8,"hi":11.825,"mid":11.8167,"touches":3,"last_touch_days_ago":6},{"lo":11.95,"hi":11.99,"mid":11.966,"touches":5,"last_touch_days_ago":5}],"high":12.02,"low":11.2,"atr":0.2114,"sessions":14,"tol":0.0529}}