{"symbol":"RIOT","for_date":"2024-10-01","built":"2026-09-30T18:38:25-04:00","sessions":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30"],"vol_per_min":[304736.5,81531.6,80359.0,87943.2,69112.0,70859.6,75825.8,97850.3,79239.4,46518.4,59508.6,50652.6,43480.9,42185.1,38459.6,56745.1,62898.6,53487.4,66590.5,56956.6,54405.7,39451.6,66657.4,41197.6,43907.1,40169.5,43395.8,52258.2,37717.6,57254.6,92641.3,52882.9,58362.8,56121.1,53505.6,61075.4,51567.4,51217.2,54327.2,63612.1,56786.4,57112.4,68875.1,42108.9,46977.3,53718.2,48493.4,52663.9,40801.8,42486.3,52619.7,40653.0,60008.9,46972.1,56516.2,56413.6,41797.6,40746.4,58698.2,50552.1,47143.6,55418.0,55213.4,46691.0,54885.1,40602.6,45159.9,40912.0,46078.6,36030.2,36565.4,39499.4,41630.8,48397.0,53744.4,68866.9,34850.2,38754.6,47454.5,35305.6,43504.9,36602.4,48964.6,31008.0,41992.5,53475.3,31733.7,36247.7,30897.1,37908.2,41448.5,35285.2,52597.9,55244.1,49833.4,42340.4,37116.9,49504.2,53787.1,28692.6,48861.9,41113.2,37141.7,29881.1,43474.0,55297.8,43418.4,31295.1,47655.3,29551.0,36285.5,40518.8,39999.3,48313.1,44815.7,38287.2,47555.6,40944.1,42065.1,41312.1,38931.4,51563.4,37011.2,49759.2,44401.9,50326.6,29340.6,61469.1,39167.5,34830.7,38430.4,30399.6,38675.2,41896.4,29592.4,30351.1,37325.9,42391.8,46556.7,32933.6,43626.0,35763.9,44215.6,30276.4,34344.3,35967.4,30266.8,31628.7,33378.6,32289.5,37318.9,33954.3,36222.4,32559.7,33619.2,45814.6,35382.1,33991.6,37501.4,33923.6,46831.7,36439.0,50902.9,33462.6,34424.4,34044.1,40026.9,35229.1,30280.6,23167.1,30559.7,26713.1,18582.5,31352.1,63806.6,36534.5,26734.3,29431.1,27402.6,23506.7,32113.8,25459.9,31326.9,47428.5,28606.4,36236.1,48681.1,30042.0,38571.5,31486.8,42847.8,27469.9,30200.4,42512.0,26108.3,31923.0,31005.1,23695.6,24575.4,29531.2,29147.6,18851.3,21683.3,33952.9,26459.5,27840.0,26687.7,21574.0,20886.9,32374.8,36646.9,28849.7,31197.6,30655.4,21743.5,25204.6,34243.9,38775.0,22558.0,31399.4,41298.6,42425.1,19812.9,27143.3,33059.1,34268.2,23124.9,30826.9,21922.9,28133.6,31071.5,23858.4,27361.6,32663.8,36809.4,33011.5,21900.1,24497.9,36671.4,26707.4,26653.2,29131.1,33365.9,23200.5,51037.0,35828.8,33140.9,31468.1,26518.7,22420.2,27801.9,23874.4,28595.4,30028.2,42569.6,28313.6,40232.5,28389.7,30739.0,23177.2,20024.4,23269.9,23083.4,23832.9,26539.2,26970.8,22113.1,44494.1,46850.4,29534.4,47361.9,39160.1,35927.8,30307.0,17076.5,32942.8,30395.8,28724.6,21953.5,24942.2,23822.1,26228.5,25753.2,24714.5,23685.3,23671.1,26089.6,34298.8,18349.5,31196.1,50443.6,33337.2,29572.1,22654.3,33387.8,26099.5,32147.4,24859.1,30066.6,26087.4,31143.8,38941.9,42170.9,38531.7,27769.7,34972.0,30315.4,46990.3,31330.6,40593.1,35912.0,28875.2,27023.4,34647.4,29895.6,32612.6,22129.6,26242.9,36836.4,26404.3,20526.0,35967.5,29026.2,23731.9,31418.3,26121.9,22843.8,21238.3,28015.2,23345.2,34577.6,31392.3,24870.5,23997.8,28500.4,36442.0,24245.2,36209.9,22598.5,22065.1,27193.9,33563.0,38246.7,34493.7,26806.1,17568.1,27946.1,25714.4,26453.3,24180.8,32199.2,33808.4,35109.8,26656.3,28765.9,25169.4,22933.0,29496.1,31508.4,29025.3,43659.0,36914.3,36668.8,35246.9,37737.3,40777.6,38661.6,34918.6,32826.6,36535.0,35777.3,35094.9,35586.7,30750.4,46492.1,49351.4,50336.4,41655.2,33299.1,43775.1,97556.9,66532.4,62239.4,69438.6,108720.4,77604.4,66755.6,112461.7,143513.8,224943.1],"cum_vol":[304736.5,386268.1,466627.1,554570.4,623682.4,694541.9,770367.7,868218.0,947457.4,993975.9,1053484.4,1104137.0,1147617.9,1189803.1,1228262.6,1285007.8,1347906.4,1401393.9,1467984.4,1524940.9,1579346.6,1618798.3,1685455.6,1726653.3,1770560.4,1810729.9,1854125.7,1906383.9,1944101.6,2001356.2,2093997.5,2146880.4,2205243.2,2261364.3,2314869.9,2375945.3,2427512.7,2478729.9,2533057.1,2596669.3,2653455.7,2710568.1,2779443.3,2821552.2,2868529.5,2922247.7,2970741.1,3023405.0,3064206.8,3106693.1,3159312.8,3199965.8,3259974.6,3306946.7,3363462.9,3419876.5,3461674.1,3502420.6,3561118.8,3611670.9,3658814.4,3714232.4,3769445.8,3816136.8,3871021.9,3911624.4,3956784.4,3997696.4,4043775.0,4079805.2,4116370.6,4155869.9,4197500.7,4245897.7,4299642.1,4368509.1,4403359.3,4442113.9,4489568.4,4524874.1,4568379.0,4604981.4,4653945.9,4684953.9,4726946.4,4780421.7,4812155.4,4848403.1,4879300.3,4917208.5,4958657.0,4993942.2,5046540.1,5101784.2,5151617.6,5193958.1,5231075.0,5280579.2,5334366.3,5363058.9,5411920.8,5453034.0,5490175.7,5520056.9,5563530.9,5618828.6,5662247.1,5693542.2,5741197.5,5770748.5,5807034.0,5847552.8,5887552.1,5935865.2,5980680.9,6018968.1,6066523.7,6107467.9,6149533.0,6190845.1,6229776.6,6281339.9,6318351.1,6368110.4,6412512.2,6462838.8,6492179.4,6553648.6,6592816.1,6627646.8,6666077.1,6696476.8,6735152.0,6777048.4,6806640.8,6836991.9,6874317.7,6916709.5,6963266.2,6996199.9,7039825.9,7075589.8,7119805.4,7150081.7,7184426.0,7220393.4,7250660.1,7282288.9,7315667.5,7347957.0,7385275.9,7419230.2,7455452.6,7488012.4,7521631.6,7567446.1,7602828.2,7636819.8,7674321.1,7708244.7,7755076.4,7791515.4,7842418.4,7875880.9,7910305.3,7944349.4,7984376.3,8019605.4,8049886.0,8073053.1,8103612.8,8130325.9,8148908.4,8180260.6,8244067.2,8280601.7,8307336.0,8336767.1,8364169.7,8387676.4,8419790.2,8445250.1,8476577.1,8524005.6,8552611.9,8588848.0,8637529.1,8667571.1,8706142.6,8737629.4,8780477.1,8807947.0,8838147.4,8880659.4,8906767.7,8938690.7,8969695.8,8993391.4,9017966.7,9047497.9,9076645.6,9095496.9,9117180.1,9151133.0,9177592.5,9205432.5,9232120.2,9253694.2,9274581.1,9306955.9,9343602.9,9372452.6,9403650.1,9434305.5,9456049.0,9481253.6,9515497.5,9554272.5,9576830.5,9608229.9,9649528.5,9691953.6,9711766.5,9738909.8,9771968.9,9806237.1,9829362.0,9860188.9,9882111.7,9910245.4,9941316.9,9965175.2,9992536.8,10025200.6,10062009.9,10095021.4,10116921.6,10141419.5,10178090.9,10204798.4,10231451.6,10260582.7,10293948.6,10317149.1,10368186.1,10404014.9,10437155.8,10468623.9,10495142.6,10517562.8,10545364.6,10569239.1,10597834.4,10627862.6,10670432.3,10698745.9,10738978.4,10767368.1,10798107.1,10821284.3,10841308.6,10864578.6,10887661.9,10911494.9,10938034.1,10965004.9,10987117.9,11031612.0,11078462.4,11107996.8,11155358.7,11194518.9,11230446.6,11260753.6,11277830.1,11310772.9,11341168.7,11369893.3,11391846.8,11416789.0,11440611.1,11466839.6,11492592.8,11517307.3,11540992.6,11564663.7,11590753.3,11625052.1,11643401.6,11674597.7,11725041.4,11758378.6,11787950.7,11810605.0,11843992.8,11870092.3,11902239.7,11927098.8,11957165.4,11983252.9,12014396.6,12053338.6,12095509.5,12134041.2,12161810.9,12196782.9,12227098.3,12274088.6,12305419.1,12346012.3,12381924.3,12410799.5,12437822.9,12472470.2,12502365.8,12534978.4,12557108.0,12583350.9,12620187.3,12646591.6,12667117.6,12703085.1,12732111.3,12755843.1,12787261.4,12813383.3,12836227.1,12857465.4,12885480.6,12908825.8,12943403.4,12974795.6,12999666.1,13023663.9,13052164.4,13088606.4,13112851.6,13149061.4,13171659.9,13193725.1,13220918.9,13254481.9,13292728.6,13327222.4,13354028.5,13371596.6,13399542.8,13425257.1,13451710.4,13475891.2,13508090.4,13541898.9,13577008.6,13603664.9,13632430.8,13657600.1,13680533.1,13710029.3,13741537.7,13770563.0,13814222.0,13851136.3,13887805.1,13923052.0,13960789.3,14001566.9,14040228.4,14075147.0,14107973.6,14144508.6,14180285.9,14215380.8,14250967.5,14281717.9,14328210.0,14377561.4,14427897.8,14469553.0,14502852.1,14546627.3,14644184.2,14710716.6,14772956.0,14842394.6,14951115.0,15028719.4,15095475.0,15207936.7,15351450.5,15576393.6],"abs_move_pct":[0.4165,0.5993,0.6513,0.8092,0.9248,1.0885,1.182,1.1627,1.1704,1.2073,1.2208,1.028,1.121,1.0693,0.9995,0.9948,1.0568,1.0582,1.1316,1.1519,1.164,1.0777,0.9444,1.0226,0.89,0.9114,1.0589,1.0742,1.069,1.0371,1.1128,1.1085,1.1078,1.1674,1.1869,1.2223,1.1948,1.2657,1.3308,1.3169,1.3509,1.2697,1.2819,1.2691,1.3207,1.4334,1.4256,1.386,1.3891,1.3957,1.3325,1.3846,1.4965,1.577,1.4732,1.5013,1.4578,1.4466,1.4361,1.4257,1.4386,1.4375,1.4577,1.4182,1.5061,1.4062,1.3865,1.4062,1.3454,1.33,1.3043,1.3619,1.3672,1.3993,1.4245,1.3545,1.3541,1.3753,1.3301,1.299,1.2975,1.3658,1.4542,1.5672,1.5063,1.5877,1.6004,1.6247,1.6147,1.6346,1.6915,1.75,1.7464,1.7846,1.7307,1.7218,1.6623,1.6533,1.6144,1.6903,1.7141,1.696,1.5808,1.6162,1.6288,1.5542,1.4703,1.3951,1.3569,1.3918,1.3971,1.4258,1.476,1.5019,1.4606,1.3812,1.4027,1.4719,1.4721,1.4801,1.4515,1.4585,1.4598,1.4566,1.4576,1.3599,1.2943,1.2983,1.2484,1.2928,1.2649,1.2194,1.1893,1.1942,1.241,1.2473,1.1963,1.2534,1.2255,1.268,1.3486,1.4029,1.3818,1.4388,1.4654,1.4224,1.4178,1.5258,1.4688,1.5506,1.5345,1.4635,1.4794,1.4321,1.4663,1.5462,1.5158,1.5588,1.6121,1.5505,1.5355,1.528,1.4826,1.4352,1.4174,1.3989,1.3495,1.3218,1.3007,1.3585,1.3819,1.2845,1.3072,1.2337,1.3231,1.3058,1.3308,1.3353,1.3543,1.3737,1.4251,1.419,1.4593,1.4413,1.4304,1.4484,1.425,1.3811,1.401,1.4171,1.3821,1.3441,1.2851,1.2155,1.2209,1.2135,1.1343,1.1298,1.1408,1.1256,1.1276,1.1586,1.2131,1.1074,1.1804,1.226,1.2464,1.2202,1.2289,1.2641,1.2107,1.1619,1.1832,1.2263,1.2406,1.1829,1.2761,1.2028,1.2033,1.2355,1.2106,1.3206,1.2768,1.2782,1.3428,1.3068,1.2757,1.2626,1.3309,1.2555,1.2904,1.2933,1.2932,1.2709,1.2621,1.2851,1.3242,1.3387,1.3732,1.3502,1.3644,1.398,1.3962,1.4135,1.4286,1.4124,1.3728,1.3515,1.3354,1.3496,1.409,1.3632,1.4159,1.4052,1.3663,1.4026,1.4547,1.452,1.4397,1.4308,1.4413,1.4142,1.4268,1.3877,1.3663,1.3416,1.3635,1.4051,1.3699,1.3923,1.5577,1.6519,1.6759,1.6395,1.5666,1.624,1.6006,1.5539,1.4983,1.5143,1.5172,1.4846,1.3682,1.4414,1.4475,1.4741,1.4631,1.4628,1.511,1.5857,1.683,1.6179,1.6482,1.663,1.6798,1.7141,1.6911,1.7151,1.7999,1.824,1.8899,1.9055,1.9964,2.023,2.0696,1.9486,1.9778,2.0944,2.165,2.0779,2.118,2.0883,2.0299,1.9432,1.8783,1.8677,1.9047,1.8414,1.9207,1.9458,1.8664,1.9359,1.8849,1.8468,1.7952,1.8173,1.8497,1.8389,1.7201,1.6905,1.6517,1.5568,1.6172,1.6047,1.643,1.5572,1.5827,1.5392,1.5362,1.4891,1.4762,1.5223,1.5404,1.5608,1.6075,1.5913,1.5514,1.6019,1.587,1.604,1.5873,1.6182,1.6222,1.6224,1.6305,1.6454,1.5965,1.6289,1.633,1.5547,1.5458,1.5699,1.5457,1.542,1.4887,1.4452,1.4884,1.5195,1.5065,1.4714,1.5156,1.4531,1.503,1.4824,1.4773,1.437,1.4406,1.3888,1.373,1.4383,1.4522,1.4776,1.4997,1.5283,1.4976,1.521,1.5319,1.4933,1.5363,1.4947],"open5_vol":623682.4,"days":14,"atr14":0.3982428571428572,"adv14":17343441,"avg_range_pct14":5.118,"prev_close":7.42,"prev_high":7.62,"prev_low":7.35,"high_20d":8.07,"ref_5d_high":8.07,"ref_5d_low":7.16,"ref_5d_avg_high":7.8015,"ref_5d_avg_low":7.425,"ref_5d_avg_range":0.3765,"sr14":{"levels":[{"lo":6.94,"hi":7.01,"mid":6.968,"touches":5,"last_touch_days_ago":6},{"lo":7.09,"hi":7.1621,"mid":7.1364,"touches":5,"last_touch_days_ago":4},{"lo":7.19,"hi":7.28,"mid":7.2417,"touches":3,"last_touch_days_ago":6},{"lo":7.3,"hi":7.35,"mid":7.325,"touches":2,"last_touch_days_ago":0},{"lo":7.4,"hi":7.4,"mid":7.4,"touches":2,"last_touch_days_ago":3},{"lo":7.52,"hi":7.57,"mid":7.5433,"touches":3,"last_touch_days_ago":2},{"lo":7.62,"hi":7.695,"mid":7.645,"touches":3,"last_touch_days_ago":0},{"lo":8.0475,"hi":8.07,"mid":8.0587,"touches":2,"last_touch_days_ago":1}],"high":8.07,"low":6.7,"atr":0.3982,"sessions":14,"tol":0.0996}}