{"symbol":"QS","for_date":"2024-10-01","built":"2026-09-30T18:38:25-04:00","sessions":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30"],"vol_per_min":[97170.7,47843.1,31942.1,18117.7,23950.6,23480.2,16955.0,29341.1,14847.9,14402.4,19799.1,20996.4,15901.8,11075.9,10434.8,16581.4,22400.6,17137.9,14959.6,13949.0,22360.6,10440.1,14896.9,13127.9,8647.2,10467.5,12116.9,9553.9,13048.4,12808.7,30328.1,27762.9,13352.7,21627.1,12116.1,9522.9,17384.8,16338.4,13186.0,17426.5,12300.9,13112.6,14720.4,12254.6,16288.6,13314.2,8506.1,11728.5,7481.3,8215.0,17259.1,13524.9,13535.4,13409.1,27923.9,17433.4,14105.1,13952.4,13793.5,11728.0,11270.0,22689.4,21283.6,10281.6,10613.6,14894.6,14508.6,11102.5,10549.6,9746.2,21638.6,8468.4,10011.6,19258.4,10162.4,8774.1,13015.2,13695.7,18036.9,12951.6,11209.6,9310.1,12785.9,4515.4,8930.8,15052.9,9236.4,9703.7,9228.6,15167.4,12458.3,17648.1,14748.9,16708.6,9032.1,12576.2,5887.8,7888.2,8034.1,5286.1,7293.9,7217.4,6770.6,7965.6,14797.6,13771.7,7764.4,11526.2,7354.0,9268.1,6162.1,6208.3,12834.6,13756.2,6110.3,8635.0,8773.7,7076.1,7622.8,11948.7,5367.0,4510.7,5286.4,6961.7,7905.4,6741.2,6448.3,12267.2,8640.9,10052.3,8582.0,7265.5,7675.7,5685.9,16889.8,5865.8,7957.5,7490.9,7209.8,6749.9,7520.4,5831.6,8213.9,7236.7,6199.6,6410.4,8538.1,5318.5,7519.8,12061.4,11619.5,5259.9,6671.3,5194.4,5864.1,7141.8,5696.1,10294.0,4033.6,10021.0,5278.9,6640.6,7967.1,13766.9,6237.4,5411.6,4723.7,6393.3,4128.9,8642.0,9606.6,9897.8,10580.5,7113.4,7250.2,5646.8,10456.1,8975.4,4429.1,3855.9,5268.5,12868.2,9161.9,7298.1,9679.9,12299.3,10129.8,4543.8,14124.7,2673.3,6977.7,7399.3,12339.0,7806.9,9700.2,10349.4,9544.5,13060.6,7029.0,7059.9,6867.8,4546.4,3890.0,3763.1,5275.5,3971.4,4374.3,9985.3,16541.7,5422.3,8158.8,7657.8,10026.2,4468.9,7077.5,8590.8,7813.4,3949.6,9008.2,10685.4,11127.4,10660.5,6829.9,8154.2,7486.9,7379.6,5934.4,5916.5,5512.2,8430.8,6354.2,4171.9,7982.5,5469.4,10530.5,3978.1,6616.5,5601.6,7274.6,8178.1,4692.9,5650.8,9699.2,13544.9,8153.1,5712.1,2827.9,7285.6,5023.4,4861.1,9602.2,4037.8,5768.3,7180.8,9629.3,4004.4,18691.8,13118.9,2438.7,6024.1,5708.9,6952.4,6061.6,7772.5,8233.2,4713.5,7304.7,4222.1,5349.8,3528.7,14319.6,9423.3,4661.6,6296.6,21224.6,5582.9,5833.7,3978.4,5999.3,3220.8,11321.9,4917.1,9446.0,14277.6,8025.6,12598.6,9247.3,8539.4,7275.1,12455.6,10053.7,5908.6,7774.6,5772.7,6757.3,12337.6,10217.9,6849.6,9080.5,7450.0,13960.4,18364.4,10172.2,9940.6,9302.4,9668.9,10552.5,8663.2,7640.3,6234.1,13041.9,11165.5,11800.1,8983.2,9972.6,8134.4,9979.6,8211.4,8230.1,6219.4,10835.4,12681.9,7855.8,8837.0,4476.0,8234.6,8438.4,7310.5,10859.1,8310.7,6922.4,9425.9,7840.3,7789.8,5419.1,13528.9,7892.6,8987.6,5841.4,5573.9,7378.9,12480.4,14305.3,10011.1,8616.9,5001.3,11448.8,8763.7,7413.6,5386.6,8313.9,8189.7,4703.4,12837.0,7801.4,5289.0,8679.6,15828.1,7556.6,11783.6,12753.7,9080.8,17186.4,11725.7,11276.6,17343.1,19002.3,11362.0,12753.0,15183.6,14122.6,11135.0,14393.2,14447.9,8012.4,14095.1,11721.0,15309.9,15559.9,17058.5,29149.4,24146.9,23758.0,16730.4,22556.7,28698.4,47275.1,45545.4,70303.9,133085.7],"cum_vol":[97170.7,145013.9,176956.0,195073.7,219024.3,242504.5,259459.5,288800.6,303648.6,318050.9,337850.0,358846.4,374748.2,385824.1,396258.9,412840.3,435240.9,452378.7,467338.4,481287.4,503647.9,514088.0,528984.9,542112.7,550759.9,561227.4,573344.3,582898.1,595946.6,608755.3,639083.4,666846.3,680199.0,701826.1,713942.2,723465.1,740849.9,757188.3,770374.3,787800.8,800101.6,813214.2,827934.6,840189.2,856477.9,869792.1,878298.2,890026.7,897508.0,905723.0,922982.1,936507.0,950042.4,963451.5,991375.4,1008808.9,1022913.9,1036866.3,1050659.8,1062387.8,1073657.8,1096347.1,1117630.7,1127912.3,1138525.9,1153420.4,1167929.1,1179031.6,1189581.2,1199327.4,1220966.1,1229434.5,1239446.1,1258704.5,1268866.9,1277641.0,1290656.2,1304351.9,1322388.9,1335340.5,1346550.1,1355860.1,1368646.1,1373161.4,1382092.2,1397145.1,1406381.5,1416085.2,1425313.8,1440481.1,1452939.4,1470587.6,1485336.5,1502045.1,1511077.3,1523653.5,1529541.3,1537429.5,1545463.6,1550749.6,1558043.5,1565260.9,1572031.5,1579997.1,1594794.8,1608566.5,1616330.9,1627857.1,1635211.1,1644479.3,1650641.4,1656849.7,1669684.4,1683440.6,1689550.9,1698185.9,1706959.6,1714035.6,1721658.4,1733607.1,1738974.1,1743484.9,1748771.3,1755733.0,1763638.4,1770379.6,1776827.9,1789095.1,1797735.9,1807788.2,1816370.2,1823635.7,1831311.4,1836997.4,1853887.1,1859752.9,1867710.4,1875201.4,1882411.1,1889161.0,1896681.4,1902513.0,1910726.9,1917963.6,1924163.2,1930573.6,1939111.6,1944430.1,1951949.9,1964011.3,1975630.8,1980890.6,1987561.9,1992756.4,1998620.4,2005762.2,2011458.4,2021752.4,2025786.0,2035807.0,2041085.9,2047726.4,2055693.6,2069460.4,2075697.8,2081109.4,2085833.1,2092226.4,2096355.3,2104997.3,2114603.9,2124501.6,2135082.1,2142195.5,2149445.7,2155092.5,2165548.6,2174524.0,2178953.1,2182808.9,2188077.4,2200945.6,2210107.5,2217405.6,2227085.4,2239384.7,2249514.5,2254058.3,2268183.0,2270856.3,2277834.0,2285233.3,2297572.3,2305379.2,2315079.4,2325428.8,2334973.3,2348033.9,2355062.9,2362122.8,2368990.6,2373536.9,2377426.9,2381190.0,2386465.5,2390436.9,2394811.1,2404796.4,2421338.1,2426760.4,2434919.2,2442577.0,2452603.2,2457072.1,2464149.6,2472740.4,2480553.9,2484503.4,2493511.6,2504197.1,2515324.4,2525984.9,2532814.8,2540969.0,2548455.9,2555835.5,2561769.9,2567686.4,2573198.6,2581629.4,2587983.6,2592155.5,2600138.0,2605607.4,2616137.9,2620115.9,2626732.4,2632334.0,2639608.6,2647786.8,2652479.7,2658130.5,2667829.7,2681374.6,2689527.6,2695239.7,2698067.6,2705353.2,2710376.6,2715237.6,2724839.9,2728877.6,2734645.9,2741826.7,2751456.0,2755460.4,2774152.2,2787271.1,2789709.8,2795733.9,2801442.8,2808395.2,2814456.9,2822229.4,2830462.6,2835176.1,2842480.8,2846702.9,2852052.6,2855581.4,2869900.9,2879324.2,2883985.9,2890282.4,2911507.0,2917089.9,2922923.6,2926902.0,2932901.3,2936122.1,2947443.9,2952361.1,2961807.1,2976084.6,2984110.2,2996708.9,3005956.1,3014495.5,3021770.6,3034226.1,3044279.9,3050188.4,3057963.1,3063735.8,3070493.1,3082830.6,3093048.5,3099898.1,3108978.6,3116428.6,3130389.0,3148753.4,3158925.6,3168866.1,3178168.6,3187837.5,3198390.0,3207053.2,3214693.5,3220927.6,3233969.5,3245135.0,3256935.1,3265918.4,3275891.0,3284025.4,3294005.1,3302216.5,3310446.6,3316666.0,3327501.4,3340183.2,3348039.0,3356876.0,3361352.0,3369586.6,3378025.0,3385335.5,3396194.6,3404505.4,3411427.8,3420853.7,3428694.0,3436483.8,3441902.9,3455431.9,3463324.5,3472312.1,3478153.5,3483727.4,3491106.3,3503586.7,3517892.0,3527903.1,3536520.0,3541521.3,3552970.1,3561733.8,3569147.4,3574534.0,3582847.9,3591037.6,3595741.0,3608578.0,3616379.4,3621668.4,3630348.1,3646176.1,3653732.7,3665516.4,3678270.1,3687350.9,3704537.2,3716262.9,3727539.6,3744882.7,3763885.0,3775247.0,3788000.0,3803183.6,3817306.1,3828441.1,3842834.4,3857282.3,3865294.6,3879389.8,3891110.8,3906420.6,3921980.5,3939039.0,3968188.4,3992335.3,4016093.3,4032823.7,4055380.4,4084078.9,4131354.0,4176899.4,4247203.3,4380289.0],"abs_move_pct":[0.5783,0.8012,0.8878,0.8717,0.9426,0.8761,0.9438,1.0106,0.9512,0.8769,0.9717,1.0864,1.0756,0.9833,0.9927,0.9832,1.2278,1.3078,1.3636,1.3604,1.4111,1.3748,1.3262,1.288,1.3073,1.3281,1.3609,1.3554,1.3269,1.2421,1.276,1.3476,1.2694,1.2488,1.2454,1.2239,1.1848,1.1748,1.2362,1.2263,1.2301,1.2129,1.1917,1.1533,1.19,1.1337,1.0938,1.0709,1.1094,1.1043,1.1426,1.1732,1.1478,1.2414,1.2421,1.3247,1.3091,1.3454,1.3797,1.2571,1.1953,1.1706,1.2175,1.229,1.1956,1.2758,1.2989,1.3594,1.3132,1.3036,1.2997,1.4207,1.4012,1.4309,1.4675,1.4336,1.4255,1.5499,1.564,1.5304,1.515,1.5126,1.5201,1.5145,1.5208,1.544,1.5124,1.5295,1.551,1.6129,1.5856,1.5409,1.5393,1.4833,1.5072,1.5924,1.5323,1.4834,1.4623,1.4239,1.4367,1.4017,1.3581,1.3159,1.3762,1.4329,1.4553,1.4877,1.5122,1.5444,1.5003,1.4842,1.4418,1.4656,1.4249,1.428,1.4733,1.4956,1.51,1.4738,1.5179,1.5107,1.5192,1.4861,1.4735,1.4109,1.4207,1.3854,1.3554,1.395,1.3167,1.2869,1.3265,1.3351,1.3027,1.2819,1.2885,1.2979,1.3307,1.2988,1.32,1.3083,1.3165,1.3185,1.3004,1.2851,1.2867,1.3141,1.3048,1.2977,1.3438,1.3263,1.3333,1.3776,1.3699,1.3782,1.419,1.389,1.3626,1.3436,1.3333,1.3471,1.3926,1.4356,1.4638,1.402,1.3899,1.3912,1.3976,1.4244,1.4426,1.4525,1.4167,1.3932,1.3785,1.3697,1.375,1.414,1.4026,1.4396,1.49,1.5191,1.5105,1.5068,1.4966,1.5067,1.4847,1.5312,1.5408,1.5162,1.4863,1.5007,1.4905,1.4496,1.4376,1.4306,1.4197,1.4106,1.3899,1.3564,1.3515,1.3659,1.4083,1.3547,1.3579,1.3596,1.3431,1.3407,1.3266,1.3519,1.3462,1.3352,1.3957,1.4245,1.3966,1.4032,1.4158,1.4099,1.386,1.363,1.4139,1.4554,1.4301,1.4554,1.4127,1.4748,1.5172,1.4789,1.4915,1.4722,1.5021,1.4634,1.4632,1.477,1.4383,1.4632,1.4582,1.479,1.4491,1.4908,1.4695,1.4323,1.3981,1.3346,1.3247,1.3441,1.3433,1.3104,1.3156,1.3529,1.324,1.378,1.383,1.3862,1.3732,1.3863,1.438,1.4396,1.471,1.4395,1.4247,1.4161,1.3968,1.415,1.3713,1.3855,1.3754,1.3935,1.436,1.4222,1.3767,1.4361,1.4193,1.4412,1.4693,1.4264,1.4097,1.4227,1.368,1.355,1.4165,1.3821,1.4527,1.4483,1.463,1.4671,1.4075,1.4362,1.4217,1.4096,1.4204,1.4205,1.4257,1.406,1.4289,1.4572,1.423,1.3901,1.4497,1.4588,1.5611,1.5341,1.6155,1.6263,1.6511,1.5543,1.5518,1.5991,1.6286,1.603,1.5893,1.5789,1.5408,1.4706,1.4062,1.4157,1.458,1.3436,1.387,1.3881,1.4534,1.523,1.4736,1.4618,1.4731,1.4905,1.5375,1.5058,1.4337,1.4732,1.4473,1.4561,1.4299,1.3619,1.3998,1.42,1.49,1.4615,1.443,1.4572,1.471,1.4606,1.4063,1.4007,1.4051,1.4009,1.3756,1.3868,1.4375,1.3959,1.4555,1.4052,1.4045,1.4115,1.4138,1.4247,1.3934,1.4109,1.4164,1.4331,1.3955,1.4073,1.4713,1.489,1.5501,1.574,1.5984,1.6043,1.5873,1.6363,1.6164,1.5826,1.6048,1.5912,1.6219,1.6042,1.6128,1.6426,1.6464,1.6254,1.6659,1.6418,1.6855,1.6702,1.6994,1.7118,1.7611,1.7794,1.7677,1.7269],"open5_vol":219024.3,"days":14,"atr14":0.2605714285714286,"adv14":4934332,"avg_range_pct14":4.343,"prev_close":5.75,"prev_high":6.01,"prev_low":5.7,"high_20d":6.24,"ref_5d_high":6.24,"ref_5d_low":5.64,"ref_5d_avg_high":5.97,"ref_5d_avg_low":5.702,"ref_5d_avg_range":0.268,"sr14":{"levels":[{"lo":5.64,"hi":5.7,"mid":5.665,"touches":6,"last_touch_days_ago":0},{"lo":5.71,"hi":5.75,"mid":5.73,"touches":2,"last_touch_days_ago":3},{"lo":5.79,"hi":5.85,"mid":5.8175,"touches":4,"last_touch_days_ago":7},{"lo":5.86,"hi":5.92,"mid":5.8914,"touches":7,"last_touch_days_ago":1},{"lo":5.95,"hi":6.01,"mid":5.9733,"touches":3,"last_touch_days_ago":0},{"lo":6.03,"hi":6.06,"mid":6.0433,"touches":3,"last_touch_days_ago":7},{"lo":6.19,"hi":6.24,"mid":6.215,"touches":2,"last_touch_days_ago":1}],"high":6.24,"low":5.502,"atr":0.2606,"sessions":14,"tol":0.0651}}