{"symbol":"PR","for_date":"2024-10-01","built":"2026-09-30T18:38:25-04:00","sessions":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30"],"vol_per_min":[118655.6,20312.4,21031.2,19920.4,26069.3,26157.6,17662.3,15332.6,16472.2,11448.6,14604.4,14788.4,12135.0,13867.1,23580.0,18660.7,25017.4,15205.3,14148.3,16831.4,17711.2,20058.9,19087.3,18912.4,33012.9,25757.3,17302.1,19579.5,21864.9,17659.4,37836.9,38584.4,22710.7,17888.7,19704.2,18009.6,17133.0,18858.1,15810.8,24143.2,29196.8,17558.0,14152.6,24764.1,25720.1,17659.4,13606.5,13934.4,14047.9,14177.1,19354.5,13208.4,20476.7,16752.0,21139.9,21240.1,22421.1,19833.0,32046.9,12530.7,29266.6,29255.3,35118.4,24194.8,28934.8,21484.4,15730.0,25135.1,34733.3,39118.1,51414.7,31117.7,32818.8,21649.5,19342.4,28664.2,17751.4,17619.6,18290.1,19064.8,23124.9,20738.8,24273.7,31315.2,20802.9,19401.6,18728.5,26282.0,14710.6,15271.5,21154.2,14325.9,12852.9,12018.6,15377.6,13778.5,16308.4,19909.6,15662.5,19534.2,20071.4,15883.9,12381.1,24559.5,25172.6,20012.5,17227.8,18355.8,12973.5,16067.4,18124.2,20683.6,21715.1,15844.1,15766.1,17537.7,16446.2,14058.4,16132.8,13120.2,21943.8,30366.2,23651.4,32416.6,13946.8,14249.2,12339.9,18433.6,12687.1,12837.4,14724.8,22155.6,29840.8,16138.6,14508.6,28396.1,24568.5,21186.2,30736.4,14692.1,22432.7,13823.5,21110.8,7448.4,11734.4,18563.3,15299.9,13991.6,11070.1,21637.0,20896.3,15437.6,14347.1,12836.6,19510.0,16439.2,11688.6,17434.2,14921.6,12654.1,13122.4,18919.0,10851.9,10616.6,15021.2,15097.9,14780.3,16608.2,12552.5,8758.5,13946.6,17507.4,29828.0,32242.7,13114.8,27544.0,16597.8,21830.0,20259.7,10509.6,12029.1,17907.2,10498.9,21943.9,39827.5,14463.7,14690.8,17826.8,12996.6,10965.9,9166.4,19799.8,27445.2,10215.1,9681.3,12187.5,10226.7,16983.0,15622.2,12729.3,20709.2,12995.9,19614.7,22284.9,11339.1,27999.6,11103.8,14701.6,15757.9,25286.0,17459.6,13635.7,26240.3,14825.7,23146.9,23576.8,9585.1,18114.3,21025.4,14292.7,11749.4,22206.8,14267.9,16001.1,19217.1,14841.9,13936.6,10663.6,18301.7,14796.2,12821.6,15678.1,15585.6,14277.5,13305.1,21061.9,9421.1,12454.1,7320.5,17166.0,9729.9,15094.9,7274.8,10004.0,24603.0,8612.2,13078.3,18548.9,12704.4,22161.4,13455.1,20437.9,16287.4,12048.2,20376.0,15342.2,11068.9,19057.8,15646.6,12026.8,9208.1,15037.6,9101.4,12506.9,13647.7,10987.9,6732.7,15407.7,8582.1,11206.8,27764.1,16854.6,16018.5,12917.9,36195.8,11244.6,13709.2,34311.6,12222.0,14166.6,17003.9,15039.3,15395.1,11245.9,18861.9,20769.8,14409.2,15463.7,15084.1,13322.1,16183.0,14004.9,15133.9,15495.9,14513.5,14376.6,10038.2,14757.8,17288.1,17520.2,18923.4,15056.6,17029.1,13053.5,13880.4,13191.6,14942.1,25944.9,23339.1,16332.0,15690.1,15201.9,15277.5,11745.1,11333.6,21718.2,17901.2,14800.8,19314.1,10256.1,12251.8,18024.0,14084.2,13202.1,11228.9,17137.5,24532.7,19235.6,16014.4,30682.7,29316.5,20356.9,22907.3,16991.6,21840.0,18076.1,16821.1,13246.2,19373.9,12504.5,25680.5,24804.0,15798.6,22508.7,12819.5,15487.6,25815.6,12526.0,19648.6,20896.1,24461.6,29700.9,13712.8,13638.5,37495.6,21936.0,39848.6,25954.4,47140.4,32555.0,31317.0,27961.1,29458.6,36339.3,25419.6,46977.7,19417.1,32608.9,33107.2,44551.3,44154.6,37236.1,23119.1,31337.9,32783.2,41920.6,46622.4,33435.7,38971.8,53057.9,106896.4,82892.6,62938.6,81306.5,72576.4,126443.0,120420.5,172207.6,179842.9,335919.7],"cum_vol":[118655.6,138968.1,159999.3,179919.6,205988.9,232146.6,249808.9,265141.5,281613.7,293062.4,307666.8,322455.1,334590.1,348457.2,372037.2,390697.9,415715.4,430920.6,445068.9,461900.3,479611.5,499670.4,518757.7,537670.1,570683.0,596440.3,613742.4,633321.9,655186.8,672846.2,710683.1,749267.5,771978.2,789866.9,809571.1,827580.8,844713.8,863571.9,879382.7,903525.9,932722.7,950280.7,964433.4,989197.4,1014917.6,1032576.9,1046183.4,1060117.9,1074165.8,1088342.9,1107697.4,1120905.8,1141382.5,1158134.5,1179274.4,1200514.4,1222935.5,1242768.5,1274815.4,1287346.1,1316612.7,1345868.0,1380986.4,1405181.1,1434115.9,1455600.4,1471330.4,1496465.4,1531198.7,1570316.9,1621731.6,1652849.3,1685668.1,1707317.6,1726659.9,1755324.1,1773075.5,1790695.1,1808985.2,1828050.0,1851174.9,1871913.6,1896187.4,1927502.6,1948305.5,1967707.1,1986435.6,2012717.6,2027428.2,2042699.7,2063853.9,2078179.9,2091032.7,2103051.4,2118428.9,2132207.4,2148515.9,2168425.4,2184087.9,2203622.1,2223693.5,2239577.4,2251958.5,2276518.0,2301690.6,2321703.1,2338930.9,2357286.7,2370260.2,2386327.6,2404451.9,2425135.4,2446850.6,2462694.7,2478460.8,2495998.5,2512444.7,2526503.1,2542635.9,2555756.1,2577699.9,2608066.1,2631717.5,2664134.1,2678080.9,2692330.1,2704669.9,2723103.5,2735790.6,2748628.0,2763352.8,2785508.4,2815349.1,2831487.7,2845996.4,2874392.4,2898960.9,2920147.1,2950883.5,2965575.6,2988008.3,3001831.8,3022942.6,3030390.9,3042125.3,3060688.6,3075988.4,3089980.0,3101050.1,3122687.1,3143583.4,3159021.0,3173368.1,3186204.7,3205714.7,3222153.9,3233842.6,3251276.8,3266198.4,3278852.5,3291974.9,3310893.9,3321745.7,3332362.4,3347383.6,3362481.4,3377261.7,3393869.9,3406422.4,3415180.9,3429127.6,3446634.9,3476462.9,3508705.6,3521820.4,3549364.4,3565962.2,3587792.2,3608051.9,3618561.5,3630590.6,3648497.9,3658996.8,3680940.7,3720768.2,3735231.9,3749922.7,3767749.5,3780746.1,3791712.0,3800878.4,3820678.1,3848123.4,3858338.4,3868019.7,3880207.2,3890433.9,3907416.9,3923039.1,3935768.4,3956477.6,3969473.5,3989088.2,4011373.1,4022712.2,4050711.8,4061815.6,4076517.2,4092275.1,4117561.1,4135020.7,4148656.4,4174896.7,4189722.4,4212869.3,4236446.1,4246031.2,4264145.5,4285170.9,4299463.6,4311213.1,4333419.9,4347687.8,4363688.9,4382906.1,4397748.0,4411684.6,4422348.1,4440649.9,4455446.1,4468267.6,4483945.8,4499531.4,4513808.9,4527114.0,4548175.9,4557597.0,4570051.1,4577371.6,4594537.6,4604267.6,4619362.5,4626637.3,4636641.3,4661244.3,4669856.5,4682934.8,4701483.6,4714188.0,4736349.4,4749804.5,4770242.4,4786529.7,4798577.9,4818953.9,4834296.1,4845365.0,4864422.8,4880069.4,4892096.2,4901304.3,4916341.9,4925443.3,4937950.1,4951597.9,4962585.8,4969318.5,4984726.2,4993308.3,5004515.1,5032279.2,5049133.8,5065152.3,5078070.2,5114266.0,5125510.6,5139219.9,5173531.4,5185753.4,5199920.1,5216924.0,5231963.3,5247358.4,5258604.3,5277466.1,5298235.9,5312645.1,5328108.9,5343192.9,5356515.0,5372698.0,5386702.9,5401836.8,5417332.6,5431846.1,5446222.8,5456261.0,5471018.8,5488306.9,5505827.1,5524750.6,5539807.2,5556836.3,5569889.8,5583770.1,5596961.7,5611903.8,5637848.6,5661187.8,5677519.8,5693209.9,5708411.8,5723689.3,5735434.4,5746768.0,5768486.2,5786387.4,5801188.2,5820502.4,5830758.5,5843010.3,5861034.3,5875118.5,5888320.6,5899549.5,5916687.0,5941219.7,5960455.3,5976469.7,6007152.4,6036468.9,6056825.9,6079733.1,6096724.8,6118564.8,6136640.9,6153462.0,6166708.2,6186082.1,6198586.6,6224267.1,6249071.1,6264869.7,6287378.4,6300197.9,6315685.6,6341501.1,6354027.1,6373675.8,6394571.9,6419033.4,6448734.3,6462447.1,6476085.6,6513581.1,6535517.1,6575365.8,6601320.1,6648460.6,6681015.6,6712332.6,6740293.7,6769752.4,6806091.6,6831511.2,6878488.9,6897906.0,6930514.9,6963622.1,7008173.4,7052327.9,7089564.0,7112683.1,7144020.9,7176804.1,7218724.8,7265347.2,7298782.9,7337754.7,7390812.6,7497708.9,7580601.5,7643540.1,7724846.6,7797423.0,7923866.0,8044286.5,8216494.1,8396336.9,8732256.6],"abs_move_pct":[0.2574,0.2801,0.45,0.5177,0.5537,0.5656,0.5654,0.6078,0.5434,0.55,0.542,0.5338,0.5621,0.5365,0.5942,0.6635,0.7082,0.7474,0.8123,0.8828,0.9263,0.9662,0.9051,0.8647,0.8158,0.8077,0.8082,0.7922,0.7784,0.7931,0.8454,0.8352,0.7874,0.7576,0.7883,0.7798,0.7537,0.7872,0.784,0.819,0.7781,0.7886,0.7907,0.8021,0.8424,0.8477,0.8305,0.87,0.8675,0.9036,0.9363,0.9257,0.9253,0.9628,0.9468,0.931,0.9777,0.9618,0.9487,0.9297,0.8927,0.9421,1.0124,1.0043,0.9947,1.0146,1.0641,1.0398,1.0101,1.0598,1.0575,1.0417,1.0359,1.0753,1.1005,1.1212,1.1001,1.161,1.1926,1.1832,1.1675,1.1972,1.2221,1.182,1.1581,1.1802,1.1551,1.1073,1.0833,1.1016,1.1122,1.0667,1.051,1.0324,1.016,1.0103,1.0324,1.0429,1.0042,0.9977,0.9888,0.9761,0.9844,1.0126,1.0078,0.9685,0.9708,0.9814,0.9599,0.9529,0.9478,0.9821,1.0098,0.9963,1.0058,1.0146,1.008,1.0183,1.0288,0.9703,0.9299,0.9459,0.97,0.9721,0.9699,0.9895,0.9648,0.9866,0.9728,0.9931,1.0118,1.0242,1.0285,1.0649,1.0685,1.0441,1.0589,1.0695,1.0968,1.0897,1.0747,1.0778,1.0591,1.0607,1.0566,1.053,1.0618,1.0506,1.0469,1.0385,1.053,1.036,1.0399,1.0797,1.0259,1.0144,1.0045,0.9894,0.9976,0.9746,0.9709,0.9458,0.9779,0.9962,0.975,0.9812,1.0134,1.0173,0.9851,1.0118,0.9772,0.9876,0.9741,1.0042,1.035,1.02,1.0245,1.0411,1.0404,1.0586,1.0482,1.0706,1.0734,1.0583,1.0455,1.0592,1.0585,1.0595,1.0623,1.0431,1.0363,1.0492,1.0576,1.0681,1.0909,1.0852,1.1033,1.1081,1.0913,1.0781,1.0697,1.0808,1.101,1.0739,1.1086,1.0941,1.0885,1.0964,1.0857,1.0619,1.0784,1.0684,1.061,1.053,1.0659,1.0474,1.0398,1.0648,1.0817,1.0939,1.0956,1.0871,1.0981,1.1053,1.0652,1.0549,1.0239,1.028,1.0266,1.0424,1.0318,1.0465,1.0581,1.0601,1.0539,1.0425,1.0608,1.0883,1.0848,1.0879,1.0975,1.0996,1.1062,1.1012,1.1103,1.1056,1.1327,1.0955,1.0875,1.0916,1.0925,1.0902,1.0934,1.0904,1.1,1.0833,1.0986,1.1045,1.107,1.1014,1.0887,1.0821,1.0866,1.071,1.0572,1.0393,1.0242,1.0088,1.0282,1.0285,1.1018,1.104,1.1302,1.1172,1.1012,1.1193,1.1437,1.154,1.1688,1.1515,1.1483,1.1169,1.1089,1.106,1.1083,1.1264,1.1276,1.1111,1.1159,1.1139,1.1372,1.137,1.0982,1.1038,1.1366,1.1364,1.1157,1.0979,1.1164,1.1247,1.1168,1.1194,1.1301,1.1484,1.1696,1.1219,1.1236,1.1622,1.1815,1.173,1.1916,1.1707,1.1719,1.1309,1.0977,1.1464,1.1595,1.1088,1.1184,1.1096,1.0959,1.0785,1.0677,1.0842,1.091,1.1185,1.1046,1.0992,1.0551,1.0655,1.0295,1.0457,1.0785,1.0464,1.0314,1.0547,1.0521,1.0209,1.0302,1.0426,1.0426,1.0624,1.0796,1.1038,1.1199,1.1283,1.1526,1.1489,1.136,1.1254,1.1434,1.1117,1.0985,1.1029,1.1201,1.175,1.1984,1.2353,1.2344,1.2317,1.2109,1.2237,1.195,1.2032,1.2193,1.2386,1.2384,1.2545,1.2771,1.2722,1.2749,1.2244,1.2302,1.2291,1.2241,1.2347,1.2719,1.2876,1.2652,1.2663,1.2572,1.3069,1.3178,1.3202,1.3168,1.3546,1.3429,1.334,1.323,1.2796],"open5_vol":205988.9,"days":14,"atr14":0.42461428571428556,"adv14":12070539,"avg_range_pct14":2.832,"prev_close":13.61,"prev_high":13.715,"prev_low":13.4004,"high_20d":14.44,"ref_5d_high":14.44,"ref_5d_low":13.03,"ref_5d_avg_high":13.899,"ref_5d_avg_low":13.4871,"ref_5d_avg_range":0.4119,"sr14":{"levels":[{"lo":13.03,"hi":13.13,"mid":13.08,"touches":2,"last_touch_days_ago":2},{"lo":13.315,"hi":13.4004,"mid":13.3585,"touches":3,"last_touch_days_ago":0},{"lo":13.52,"hi":13.6,"mid":13.5567,"touches":3,"last_touch_days_ago":1},{"lo":13.64,"hi":13.715,"mid":13.684,"touches":5,"last_touch_days_ago":0},{"lo":13.755,"hi":13.805,"mid":13.78,"touches":2,"last_touch_days_ago":8},{"lo":13.91,"hi":14.0,"mid":13.9467,"touches":3,"last_touch_days_ago":5},{"lo":14.055,"hi":14.15,"mid":14.115,"touches":4,"last_touch_days_ago":3},{"lo":14.28,"hi":14.305,"mid":14.2925,"touches":2,"last_touch_days_ago":5}],"high":14.44,"low":12.685,"atr":0.4246,"sessions":14,"tol":0.1062}}