{"symbol":"OUST","for_date":"2024-10-01","built":"2026-09-30T18:38:25-04:00","sessions":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30"],"vol_per_min":[28437.4,3147.2,4951.6,2593.8,4370.6,2933.5,4884.9,3121.1,2848.0,4410.5,3067.3,2210.0,3636.7,2618.9,4262.5,2484.6,2354.5,2735.6,1598.6,1887.0,4019.1,2142.1,2570.9,3565.6,1463.4,1737.4,1549.3,1177.6,1794.1,2018.8,4127.9,2493.6,1570.5,2033.2,2168.8,3235.6,1916.2,3157.3,1924.6,2056.2,2524.6,3104.2,2126.4,2630.8,2439.2,3134.2,1599.2,1199.1,3838.9,3038.2,2846.4,3298.9,2003.8,3046.5,2815.3,5955.9,4287.1,3476.4,1867.8,1908.4,3528.7,1804.1,1433.5,1619.4,1931.9,2953.6,2267.2,2353.6,2373.8,2048.8,2495.1,1206.9,835.2,1023.2,2850.8,2468.4,1882.6,2158.4,2422.4,1889.5,3034.1,1942.6,1765.7,1303.4,1145.1,1834.4,1516.7,1267.4,2038.9,2220.1,1416.1,1741.9,1556.7,952.8,1262.3,1386.6,1341.4,2522.4,1301.4,1157.3,2845.1,1129.1,1854.4,1405.1,1112.1,2412.6,1778.0,1980.7,1235.7,676.0,1334.9,3056.6,1132.0,1303.2,1400.4,1165.8,1472.1,1311.0,2297.0,2428.4,3527.6,3066.0,1240.2,1039.6,1473.4,3043.5,2083.0,1475.8,689.4,1307.5,3323.9,1828.6,1653.3,784.1,1964.7,1636.9,1980.9,1693.6,1249.9,1490.2,1172.1,1006.1,1899.6,1778.5,980.4,1992.7,2215.0,1013.0,1759.2,1718.1,1416.3,1852.9,1340.8,1936.9,1380.1,1727.5,2373.0,2239.1,1294.1,1170.3,1412.0,2502.7,1584.1,701.0,2279.4,1399.9,1913.5,1280.1,1701.1,1822.4,1135.8,2559.1,1358.1,1465.9,3807.1,1881.6,1768.8,842.9,886.1,1437.9,2432.9,1912.5,1071.2,1125.0,1618.4,1243.2,1206.1,2647.1,1455.2,707.0,596.7,1766.4,644.1,795.9,1280.8,995.4,1019.1,658.6,979.4,1587.9,987.3,1065.2,644.4,1557.0,1060.1,1580.6,1376.8,1191.4,871.9,1867.3,1118.9,1529.3,1348.4,1164.5,1634.1,418.0,1673.9,1091.1,1270.2,532.6,1317.1,1852.4,390.4,1052.6,779.2,1676.0,1011.4,1327.6,1018.6,777.1,995.6,1022.8,1482.3,1107.9,2068.7,1384.4,1096.4,680.6,2559.7,1352.1,1006.2,1357.6,710.1,674.9,1305.5,1012.5,753.5,1184.4,1064.8,864.9,1504.1,1714.6,1900.9,4951.5,1783.9,1592.3,1969.8,1515.1,2934.0,1901.1,1157.2,1254.4,1777.3,2453.9,1554.9,1692.3,1301.4,1985.6,2632.4,784.6,2199.3,3449.4,1290.7,1427.0,2525.3,982.1,1812.0,920.2,1426.8,1501.5,2557.0,1225.4,1824.4,1653.1,5364.0,1481.1,1364.1,1327.6,1932.9,1001.4,2341.3,2031.4,1175.8,1125.7,1806.9,1629.6,1885.3,2458.2,2080.2,1507.8,4048.4,4098.6,2298.6,2224.9,2876.3,1648.8,2384.0,1832.9,1825.4,2430.6,2322.4,1372.9,3108.1,1418.1,3363.6,3206.1,2686.1,2042.3,2942.3,2512.4,2248.3,2678.8,2569.4,1584.0,3578.9,3641.5,1863.0,1531.0,2673.0,2728.0,2608.1,1979.7,1278.7,1691.6,2944.9,3855.4,3173.4,3282.6,2930.1,1543.7,2859.3,2596.6,1823.4,2243.1,2141.9,1185.1,2399.1,1319.2,1839.8,936.4,1775.9,1773.8,1488.1,1617.5,1042.8,2249.4,3234.4,2247.2,2880.9,3798.4,3941.9,4690.4,1886.6,2346.8,3159.6,2195.4,3176.4,2653.8,2742.8,4073.4,3473.0,3159.6,4466.9,2408.3,3439.9,4546.7,5986.1,2882.1,3103.1,3758.1,5596.2,4744.4,5823.2,6888.7,4590.0,9867.3,6773.9,7004.5,13588.1,40780.0],"cum_vol":[28437.4,31584.6,36536.2,39130.0,43500.6,46434.1,51318.9,54440.0,57288.0,61698.5,64765.8,66975.8,70612.5,73231.4,77493.9,79978.6,82333.1,85068.6,86667.3,88554.3,92573.4,94715.6,97286.4,100852.1,102315.5,104052.9,105602.1,106779.8,108573.9,110592.7,114720.6,117214.2,118784.7,120817.9,122986.7,126222.3,128138.5,131295.8,133220.4,135276.6,137801.2,140905.4,143031.9,145662.6,148101.9,151236.1,152835.3,154034.4,157873.4,160911.6,163757.9,167056.8,169060.6,172107.1,174922.4,180878.2,185165.4,188641.8,190509.6,192417.9,195946.6,197750.7,199184.2,200803.6,202735.5,205689.1,207956.3,210309.9,212683.7,214732.5,217227.6,218434.5,219269.7,220292.9,223143.7,225612.1,227494.8,229653.1,232075.6,233965.1,236999.2,238941.8,240707.5,242010.9,243156.0,244990.4,246507.1,247774.4,249813.4,252033.4,253449.5,255191.4,256748.1,257700.9,258963.2,260349.8,261691.2,264213.6,265515.1,266672.4,269517.5,270646.6,272501.0,273906.1,275018.2,277430.9,279208.9,281189.6,282425.3,283101.3,284436.2,287492.8,288624.8,289928.0,291328.4,292494.2,293966.4,295277.4,297574.4,300002.8,303530.4,306596.4,307836.6,308876.2,310349.6,313393.1,315476.1,316951.9,317641.4,318948.9,322272.8,324101.4,325754.7,326538.9,328503.6,330140.4,332121.4,333814.9,335064.9,336555.1,337727.2,338733.4,340633.0,342411.5,343391.9,345384.6,347599.6,348612.6,350371.9,352090.0,353506.3,355359.1,356699.9,358636.9,360017.0,361744.5,364117.5,366356.6,367650.6,368820.9,370232.9,372735.6,374319.8,375020.8,377300.2,378700.1,380613.6,381893.7,383594.8,385417.2,386553.0,389112.1,390470.2,391936.1,395743.1,397624.8,399393.6,400236.4,401122.6,402560.4,404993.4,406905.9,407977.1,409102.1,410720.5,411963.7,413169.9,415817.0,417272.2,417979.2,418575.9,420342.3,420986.4,421782.3,423063.1,424058.4,425077.5,425736.1,426715.5,428303.4,429290.7,430355.9,431000.3,432557.3,433617.4,435198.0,436574.8,437766.2,438638.1,440505.4,441624.2,443153.5,444501.9,445666.4,447300.5,447718.5,449392.4,450483.5,451753.7,452286.3,453603.4,455455.7,455846.1,456898.7,457677.9,459353.9,460365.4,461692.9,462711.6,463488.7,464484.3,465507.1,466989.4,468097.3,470166.0,471550.4,472646.7,473327.3,475887.0,477239.1,478245.3,479602.9,480313.0,480987.9,482293.4,483305.9,484059.4,485243.7,486308.5,487173.4,488677.4,490392.0,492292.9,497244.4,499028.2,500620.5,502590.3,504105.4,507039.4,508940.6,510097.8,511352.2,513129.5,515583.4,517138.3,518830.6,520132.0,522117.6,524749.9,525534.5,527733.8,531183.2,532473.9,533900.9,536426.2,537408.4,539220.4,540140.6,541567.4,543068.9,545625.9,546851.2,548675.6,550328.8,555692.8,557173.9,558538.0,559865.6,561798.5,562799.9,565141.2,567172.6,568348.4,569474.1,571281.0,572910.6,574795.9,577254.1,579334.4,580842.1,584890.6,588989.2,591287.8,593512.7,596389.0,598037.8,600421.8,602254.6,604080.1,606510.6,608833.0,610205.9,613313.9,614732.1,618095.7,621301.8,623987.9,626030.1,628972.4,631484.8,633733.1,636411.9,638981.2,640565.2,644144.1,647785.6,649648.6,651179.6,653852.6,656580.6,659188.7,661168.4,662447.1,664138.8,667083.6,670939.0,674112.4,677395.0,680325.1,681868.9,684728.1,687324.7,689148.1,691391.3,693533.1,694718.3,697117.4,698436.6,700276.4,701212.7,702988.6,704762.4,706250.6,707868.1,708910.9,711160.2,714394.6,716641.8,719522.6,723321.0,727262.9,731953.2,733839.8,736186.6,739346.1,741541.5,744717.9,747371.7,750114.5,754187.9,757660.9,760820.5,765287.4,767695.7,771135.6,775682.3,781668.4,784550.4,787653.6,791411.7,797007.9,801752.4,807575.6,814464.3,819054.3,828921.6,835695.4,842699.9,856288.0,897068.0],"abs_move_pct":[0.5251,0.7237,0.8783,0.9011,1.0445,1.0639,1.0959,1.1567,1.1174,1.1922,1.1858,1.2751,1.2303,1.1378,1.3619,1.37,1.3689,1.4264,1.4338,1.443,1.5177,1.4504,1.3482,1.3634,1.2857,1.2908,1.3305,1.3381,1.3019,1.2787,1.2246,1.2418,1.3474,1.3367,1.3033,1.299,1.3823,1.4084,1.5503,1.6104,1.6447,1.6277,1.6487,1.554,1.5852,1.6079,1.5529,1.5837,1.592,1.6478,1.6899,1.7918,1.6972,1.6589,1.6178,1.5145,1.5802,1.4745,1.5504,1.5177,1.5121,1.5223,1.4734,1.5528,1.5526,1.5322,1.6333,1.6135,1.6412,1.7213,1.6647,1.6321,1.6437,1.7141,1.7624,1.8448,1.9198,1.958,1.9386,1.9548,1.8249,1.8851,1.9258,1.9307,1.9538,1.9007,1.8297,1.8528,1.8663,1.8614,1.9618,1.9932,1.9787,2.0196,1.9821,1.9828,2.0544,2.0439,2.066,2.026,2.0896,2.1539,2.1116,2.1406,2.1272,2.1768,2.1758,2.208,2.232,2.2296,2.2423,2.2333,2.2347,2.2182,2.2003,2.1759,2.1203,2.1889,2.277,2.2537,2.2905,2.3275,2.3576,2.2932,2.2765,2.3081,2.2909,2.2998,2.2321,2.2678,2.3036,2.3287,2.3204,2.2813,2.3417,2.3726,2.4229,2.3885,2.2508,2.214,2.2226,2.3001,2.2954,2.2517,2.2191,2.1835,2.1847,2.1603,2.2054,2.2251,2.2225,2.218,2.2202,2.1958,2.1681,2.2131,2.1977,2.1642,2.0948,2.0942,2.0584,2.0917,2.211,2.1928,2.2336,2.2224,2.2222,2.1967,2.217,2.2819,2.3471,2.3619,2.3858,2.3837,2.446,2.4098,2.4148,2.3937,2.4084,2.4114,2.3852,2.3634,2.3452,2.3392,2.3615,2.3712,2.3564,2.3933,2.3765,2.4445,2.4679,2.4202,2.4051,2.3595,2.3804,2.3788,2.3441,2.3337,2.3631,2.3924,2.3734,2.3542,2.3686,2.3217,2.3333,2.3987,2.3461,2.3367,2.3448,2.3814,2.4005,2.432,2.4847,2.4849,2.5049,2.5184,2.4945,2.5109,2.4531,2.4713,2.498,2.5076,2.4791,2.4472,2.469,2.516,2.5344,2.4989,2.4484,2.413,2.4349,2.4246,2.4094,2.4387,2.432,2.3971,2.3948,2.4056,2.3856,2.4064,2.3784,2.3852,2.3868,2.4011,2.4399,2.4405,2.4517,2.4027,2.453,2.4484,2.4996,2.5376,2.5619,2.5293,2.5516,2.5469,2.6044,2.5545,2.6078,2.6161,2.667,2.634,2.6139,2.5649,2.5988,2.6493,2.6194,2.6202,2.5985,2.553,2.5275,2.6617,2.6581,2.6015,2.5661,2.5137,2.5365,2.5035,2.4628,2.4661,2.4344,2.3909,2.5151,2.5219,2.5263,2.5,2.4844,2.5225,2.5558,2.5521,2.6483,2.5842,2.5578,2.579,2.5733,2.6419,2.6396,2.57,2.5528,2.5308,2.6234,2.6452,2.6382,2.6368,2.6687,2.6792,2.6457,2.6762,2.6545,2.6578,2.7102,2.6303,2.599,2.5644,2.5932,2.6209,2.6039,2.6191,2.6766,2.6893,2.717,2.7401,2.8255,2.8489,2.8428,2.7851,2.7844,2.8435,2.872,2.9246,2.941,3.0201,3.0441,3.0216,3.0155,3.0062,2.9526,2.8444,2.8505,2.9273,2.8958,2.7514,2.7447,2.7246,2.7128,2.7346,2.657,2.6062,2.6172,2.6581,2.6746,2.6896,2.7708,2.7094,2.7261,2.7011,2.7455,2.6935,2.6898,2.7663,2.7615,2.7045,2.7325,2.7507,2.7637,2.7611,2.7725,2.7729,2.6862,2.7555,2.7729,2.7955,2.8102,2.8428,2.8421,2.8722,2.9195,2.8844,2.942,2.9367,2.9065,3.0099,3.0141,2.948,2.9425,2.8464,2.8986,2.8889,2.8383,2.8654],"open5_vol":43500.6,"days":14,"atr14":0.37213571428571424,"adv14":1033530,"avg_range_pct14":5.793,"prev_close":6.3,"prev_high":6.51,"prev_low":6.2,"high_20d":7.0295,"ref_5d_high":6.69,"ref_5d_low":5.905,"ref_5d_avg_high":6.418,"ref_5d_avg_low":6.075,"ref_5d_avg_range":0.343,"sr14":{"levels":[{"lo":5.905,"hi":5.98,"mid":5.95,"touches":6,"last_touch_days_ago":2},{"lo":6.02,"hi":6.11,"mid":6.065,"touches":2,"last_touch_days_ago":8},{"lo":6.13,"hi":6.21,"mid":6.1755,"touches":7,"last_touch_days_ago":0},{"lo":6.23,"hi":6.32,"mid":6.2833,"touches":3,"last_touch_days_ago":4},{"lo":6.35,"hi":6.4406,"mid":6.3899,"touches":5,"last_touch_days_ago":1},{"lo":6.45,"hi":6.51,"mid":6.48,"touches":2,"last_touch_days_ago":0},{"lo":6.69,"hi":6.745,"mid":6.7175,"touches":2,"last_touch_days_ago":1}],"high":6.87,"low":5.905,"atr":0.3721,"sessions":14,"tol":0.093}}