{"symbol":"JOBY","for_date":"2024-10-01","built":"2026-09-30T18:38:25-04:00","sessions":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30"],"vol_per_min":[172173.4,24143.9,15350.1,11329.6,19350.2,20611.9,21901.5,18888.6,13864.4,15322.4,15567.3,22526.9,12455.9,17735.8,16526.3,24492.8,13231.4,17758.6,24224.0,13434.9,13156.6,9499.5,9727.5,12904.2,7671.9,16139.2,12243.2,10732.3,12261.6,15049.3,19911.8,13269.9,13876.6,11646.6,10373.9,9569.5,18067.8,13193.1,14990.4,18409.4,13651.9,11208.0,11866.5,16178.5,14438.4,11009.5,17081.9,9968.2,7721.0,11917.4,12944.8,12065.5,7910.3,9489.9,12129.1,13423.1,11445.6,11750.0,15582.8,8540.6,17893.1,14696.7,10851.0,10389.4,12797.5,13247.4,14665.6,10929.5,9091.6,11755.5,8567.6,8380.4,8177.3,12912.8,11081.1,6619.1,6035.9,7613.3,5825.4,7601.2,9384.1,8676.9,7246.3,8519.9,14260.1,8209.2,8128.9,6698.1,7199.6,5291.2,11114.4,13081.6,10846.0,10277.4,9205.4,7985.4,5521.9,7297.7,9350.1,7894.9,6916.9,11327.9,12072.0,6363.6,11207.8,12083.4,3467.4,10016.0,10282.6,4993.4,5847.4,9914.1,6337.7,6524.0,4732.1,5623.9,7214.4,6735.6,6040.6,11210.4,5565.6,9641.1,9166.0,5780.2,11749.7,13700.1,6686.1,5206.6,10546.8,7587.5,4497.7,6837.1,6677.2,6124.1,6574.1,5494.6,3883.1,3735.0,8659.7,7938.3,6437.8,15520.4,12199.6,5013.4,6910.5,4639.6,9609.3,8386.1,12100.4,7531.1,9691.1,4140.6,11556.3,6982.9,6998.0,15676.1,6838.3,9169.9,4749.0,10773.9,7769.4,10544.7,6532.7,4415.7,6691.0,10470.6,11562.4,10971.1,4610.7,4493.8,10881.0,2626.2,3344.9,8213.4,11019.8,9725.9,8731.6,5767.9,8713.4,9591.4,12697.6,14726.7,11971.4,15213.5,5567.4,6513.8,6338.3,9958.1,7943.1,8386.1,6139.4,7056.9,5980.8,7728.9,4198.2,6260.5,9224.7,5559.6,3055.1,8813.6,15694.9,4827.2,6775.0,7067.6,4067.2,5984.3,6727.1,5684.8,4577.5,10019.5,7530.4,6523.7,6760.2,3752.7,5399.1,10359.4,9844.7,6168.6,7148.3,5761.7,10147.8,11520.3,5475.4,4745.0,9432.6,7391.2,6013.2,4060.5,5751.9,8249.0,5285.9,8408.6,6970.6,7911.1,12927.9,6942.9,5812.3,3674.5,6893.6,4121.6,6258.6,5255.3,6135.6,9029.9,9122.4,10105.3,7670.0,7950.8,4739.5,8526.1,7005.1,5905.4,11945.4,6607.0,4353.1,7852.1,10644.0,10624.0,11591.4,7650.1,5211.6,10747.9,8425.9,7338.2,7896.6,9093.5,10963.3,8635.9,7303.8,5136.4,14739.5,13341.1,8160.6,8528.7,11080.0,8156.7,13457.9,12494.4,5320.8,5969.7,27491.9,10298.0,4737.4,10551.4,10231.6,10680.6,10552.5,9128.5,5876.5,6157.3,8421.0,7247.4,8910.7,9674.3,5250.1,7543.6,6699.8,7436.6,6884.4,6401.3,6662.2,10540.7,8001.0,10831.7,8554.1,12918.6,14663.5,8327.3,19136.9,9661.6,6467.1,7402.2,11892.1,10046.3,15622.2,14308.4,7540.1,7549.8,7760.0,5307.6,8722.2,10098.9,11728.8,10061.5,11825.1,6311.3,4797.6,10443.0,5668.2,6341.4,15544.6,13602.5,7800.9,6887.2,9442.3,6072.7,11137.7,10851.2,7734.1,7192.6,10870.3,12065.1,6874.9,11034.0,7997.4,9897.4,11586.4,9088.6,10328.4,4667.9,5619.7,7156.3,6679.6,10534.4,6807.3,9444.4,9939.2,11988.4,7131.9,6534.4,14571.8,15766.4,17185.1,11923.2,11783.6,13413.4,24983.9,12434.7,9617.2,7986.6,17680.4,13186.4,16072.2,11881.1,11628.9,24242.2,16810.6,15969.9,18059.6,18108.1,25753.0,24657.3,43421.1,25756.9,21519.1,41510.5,29930.8,67453.6,65912.5,161937.4],"cum_vol":[172173.4,196317.3,211667.4,222997.1,242347.3,262959.1,284860.6,303749.3,317613.7,332936.1,348503.4,371030.3,383486.1,401221.9,417748.2,442241.0,455472.4,473231.0,497455.0,510889.9,524046.5,533546.0,543273.5,556177.7,563849.6,579988.9,592232.1,602964.4,615226.0,630275.3,650187.1,663457.0,677333.6,688980.2,699354.1,708923.6,726991.4,740184.4,755174.8,773584.1,787236.1,798444.1,810310.6,826489.1,840927.4,851936.9,869018.9,878987.1,886708.1,898625.4,911570.2,923635.7,931546.0,941035.9,953165.0,966588.1,978033.8,989783.8,1005366.6,1013907.1,1031800.2,1046496.9,1057347.9,1067737.4,1080534.9,1093782.3,1108447.9,1119377.4,1128468.9,1140224.4,1148792.1,1157172.4,1165349.7,1178262.5,1189343.6,1195962.7,1201998.6,1209611.9,1215437.3,1223038.5,1232422.6,1241099.6,1248345.9,1256865.8,1271125.9,1279335.1,1287464.0,1294162.1,1301361.7,1306652.9,1317767.4,1330849.0,1341695.0,1351972.4,1361177.8,1369163.1,1374685.0,1381982.7,1391332.8,1399227.6,1406144.5,1417472.4,1429544.4,1435908.0,1447115.8,1459199.1,1462666.5,1472682.5,1482965.1,1487958.5,1493805.9,1503719.9,1510057.6,1516581.6,1521313.7,1526937.6,1534151.9,1540887.5,1546928.1,1558138.5,1563704.1,1573345.2,1582511.2,1588291.4,1600041.1,1613741.2,1620427.3,1625633.9,1636180.7,1643768.2,1648265.9,1655103.0,1661780.2,1667904.4,1674478.5,1679973.1,1683856.2,1687591.2,1696250.9,1704189.2,1710627.0,1726147.4,1738347.0,1743360.4,1750270.9,1754910.5,1764519.8,1772905.9,1785006.2,1792537.3,1802228.4,1806368.9,1817925.2,1824908.1,1831906.1,1847582.2,1854420.5,1863590.4,1868339.4,1879113.4,1886882.7,1897427.4,1903960.1,1908375.9,1915066.9,1925537.4,1937099.8,1948070.9,1952681.6,1957175.4,1968056.4,1970682.6,1974027.6,1982241.0,1993260.8,2002986.7,2011718.3,2017486.1,2026199.5,2035790.9,2048488.6,2063215.3,2075186.7,2090400.2,2095967.6,2102481.4,2108819.6,2118777.7,2126720.9,2135107.0,2141246.4,2148303.3,2154284.1,2162013.0,2166211.2,2172471.7,2181696.4,2187256.1,2190311.1,2199124.8,2214819.6,2219646.9,2226421.9,2233489.4,2237556.6,2243540.9,2250268.1,2255952.9,2260530.4,2270549.9,2278080.3,2284604.0,2291364.2,2295116.9,2300516.0,2310875.4,2320720.1,2326888.8,2334037.1,2339798.8,2349946.6,2361466.9,2366942.3,2371687.3,2381119.9,2388511.1,2394524.4,2398584.9,2404336.7,2412585.7,2417871.6,2426280.3,2433250.9,2441162.0,2454089.9,2461032.8,2466845.1,2470519.6,2477413.1,2481534.7,2487793.3,2493048.6,2499184.2,2508214.1,2517336.5,2527441.8,2535111.8,2543062.6,2547802.1,2556328.1,2563333.2,2569238.6,2581184.0,2587791.0,2592144.1,2599996.2,2610640.2,2621264.2,2632855.6,2640505.6,2645717.2,2656465.1,2664891.1,2672229.3,2680125.9,2689219.4,2700182.7,2708818.6,2716122.4,2721258.7,2735998.2,2749339.3,2757499.9,2766028.6,2777108.6,2785265.3,2798723.2,2811217.6,2816538.4,2822508.1,2850000.1,2860298.1,2865035.5,2875586.9,2885818.5,2896499.1,2907051.6,2916180.1,2922056.6,2928213.9,2936634.9,2943882.3,2952793.0,2962467.3,2967717.4,2975261.0,2981960.8,2989397.4,2996281.8,3002683.1,3009345.3,3019886.0,3027887.0,3038718.7,3047272.8,3060191.4,3074854.9,3083182.1,3102319.1,3111980.6,3118447.7,3125849.9,3137742.0,3147788.3,3163410.5,3177718.9,3185259.0,3192808.8,3200568.8,3205876.4,3214598.6,3224697.5,3236426.3,3246487.8,3258312.9,3264624.1,3269421.7,3279864.7,3285532.9,3291874.4,3307419.0,3321021.5,3328822.4,3335709.6,3345151.9,3351224.6,3362362.3,3373213.5,3380947.6,3388140.2,3399010.5,3411075.6,3417950.5,3428984.5,3436981.9,3446879.2,3458465.6,3467554.2,3477882.6,3482550.6,3488170.3,3495326.6,3502006.2,3512540.6,3519347.9,3528792.4,3538731.6,3550719.9,3557851.8,3564386.1,3578957.9,3594724.3,3611909.4,3623832.6,3635616.2,3649029.6,3674013.5,3686448.2,3696065.4,3704052.0,3721732.4,3734918.8,3750991.0,3762872.1,3774501.1,3798743.3,3815553.9,3831523.8,3849583.4,3867691.4,3893444.4,3918101.7,3961522.9,3987279.8,4008798.9,4050309.4,4080240.2,4147693.9,4213606.4,4375543.7],"abs_move_pct":[0.542,0.6016,0.542,0.5609,0.636,0.6313,0.7962,0.8312,0.8379,0.8638,0.8635,0.9469,0.942,0.9617,0.9852,1.0083,1.0565,1.0815,1.1156,1.0695,1.0824,1.0478,1.0113,1.039,1.1099,1.1506,1.1187,1.1794,1.1094,1.0718,1.0075,1.0494,1.0951,1.0584,1.0111,1.0594,1.1273,1.1427,1.2029,1.1957,1.2045,1.1047,1.1481,1.18,1.1557,1.1222,1.0823,1.0979,1.0731,1.0813,1.1518,1.1697,1.1596,1.1769,1.1776,1.1292,1.0468,1.0581,1.112,1.1017,1.0982,1.1347,1.1356,1.1301,1.1053,1.0849,1.0881,1.0922,1.0788,1.074,1.0686,1.1541,1.1229,1.127,1.1491,1.1616,1.1457,1.2016,1.1577,1.1636,1.1097,1.129,1.1856,1.1449,1.1949,1.2426,1.1518,1.142,1.2277,1.2343,1.323,1.288,1.2948,1.326,1.2581,1.28,1.2589,1.2452,1.2458,1.2215,1.189,1.1731,1.1077,1.097,1.0726,1.1332,1.1327,1.0824,1.1015,1.1033,1.1043,1.0734,1.0514,1.0339,1.0242,1.1064,1.1554,1.1825,1.1998,1.1611,1.1755,1.1745,1.1384,1.1395,1.0837,1.056,1.0431,1.0115,0.9575,1.0065,0.9508,0.9848,0.993,0.9875,0.975,0.9781,1.0047,1.0191,1.036,1.0554,1.0275,1.0642,1.0817,1.0306,1.0289,0.9924,0.957,1.0018,0.9946,1.0253,1.0056,0.9943,1.0199,0.9942,0.9937,1.0054,1.0215,0.9914,0.937,0.9102,0.9104,0.9435,1.0174,0.982,0.9812,0.9833,1.0026,1.0008,1.0327,1.0433,1.0544,1.0579,1.0484,1.0611,1.0643,1.024,0.9976,0.9743,0.9757,1.0145,0.9784,1.0121,1.081,1.0697,1.05,1.0538,1.0583,1.1011,1.1127,1.1223,1.0982,1.0956,1.1284,1.1106,1.1285,1.1299,1.1279,1.1464,1.1497,1.1246,1.1049,1.1244,1.1334,1.1129,1.1818,1.1541,1.1987,1.1873,1.2036,1.2456,1.2232,1.2513,1.2578,1.3025,1.319,1.3172,1.3466,1.3254,1.3399,1.3382,1.3228,1.4053,1.3617,1.4169,1.3857,1.408,1.4099,1.4208,1.4394,1.4543,1.4396,1.4432,1.4767,1.4735,1.4717,1.4583,1.4316,1.4507,1.501,1.4641,1.4819,1.4588,1.4813,1.399,1.4512,1.3963,1.4174,1.4408,1.3971,1.4006,1.4336,1.4707,1.536,1.5168,1.5369,1.5331,1.5687,1.561,1.5616,1.606,1.6314,1.6405,1.6299,1.6587,1.6101,1.6069,1.5306,1.562,1.5825,1.5899,1.7898,1.7635,1.783,1.7464,1.749,1.7563,1.7509,1.783,1.718,1.7097,1.7908,1.7524,1.7187,1.7719,1.8283,1.8481,1.8631,1.8637,1.8621,1.8922,1.9576,1.933,1.9669,1.8434,1.9073,1.908,1.8794,1.8887,1.9195,1.9454,1.9315,1.9668,2.0228,2.0282,2.0399,1.9651,2.0192,2.0409,2.0416,2.0367,2.0299,1.9679,1.9401,1.8379,1.7677,1.8157,1.8467,1.7721,1.8446,1.817,1.8247,1.7893,1.7896,1.8033,1.7599,1.8081,1.8009,1.8293,1.7482,1.7562,1.7466,1.7258,1.7534,1.7574,1.7507,1.7313,1.6999,1.6753,1.7197,1.7152,1.6897,1.7309,1.7307,1.7752,1.7771,1.7731,1.7306,1.7575,1.7206,1.7768,1.7063,1.7002,1.7025,1.7491,1.7622,1.7393,1.7577,1.7666,1.7841,1.7612,1.8117,1.8876,1.8749,1.8136,1.8286,1.7911,1.7707,1.8183,1.8263,1.8153,1.7972,1.7517,1.7994,1.7824,1.7762,1.7849,1.7544,1.7421,1.6895,1.7015,1.7198,1.6914,1.7725,1.7588,1.7343,1.7437,1.7863,1.6957,1.739,1.7122],"open5_vol":242347.3,"days":14,"atr14":0.2175000000000001,"adv14":5380996,"avg_range_pct14":4.147,"prev_close":5.03,"prev_high":5.218,"prev_low":5.0,"high_20d":5.5,"ref_5d_high":5.41,"ref_5d_low":5.0,"ref_5d_avg_high":5.2606,"ref_5d_avg_low":5.062,"ref_5d_avg_range":0.1986,"sr14":{"levels":[{"lo":5.0,"hi":5.05,"mid":5.025,"touches":4,"last_touch_days_ago":0},{"lo":5.1,"hi":5.14,"mid":5.1167,"touches":6,"last_touch_days_ago":4},{"lo":5.16,"hi":5.21,"mid":5.185,"touches":2,"last_touch_days_ago":1},{"lo":5.218,"hi":5.27,"mid":5.2426,"touches":7,"last_touch_days_ago":0},{"lo":5.345,"hi":5.39,"mid":5.3617,"touches":3,"last_touch_days_ago":11},{"lo":5.41,"hi":5.44,"mid":5.4225,"touches":4,"last_touch_days_ago":1},{"lo":5.48,"hi":5.5,"mid":5.49,"touches":2,"last_touch_days_ago":8}],"high":5.5,"low":5.0,"atr":0.2175,"sessions":14,"tol":0.0544}}