{"symbol":"IWM","for_date":"2024-10-01","built":"2026-09-30T18:38:25-04:00","sessions":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30"],"vol_per_min":[343212.6,189700.1,173352.4,156943.2,140932.9,160648.8,124223.5,127034.9,107537.4,97497.3,98571.4,94381.7,101257.4,95237.6,105444.7,119310.1,111815.7,99907.7,81756.4,103905.1,114629.6,78064.4,85625.4,85037.1,87492.9,84226.9,65728.6,93958.9,61062.2,94902.0,174897.0,103326.1,125676.2,77666.7,91408.3,70220.8,53742.5,86104.1,77836.9,101049.9,68559.9,58889.9,71219.4,58271.3,57308.5,95768.0,69405.9,90633.9,75692.9,87836.8,66838.4,85529.9,72668.1,108967.9,64909.1,70108.7,103959.9,72664.4,80279.1,59521.7,80781.6,94390.4,57748.5,90525.8,59460.9,86240.9,73649.1,90949.4,74668.2,66383.0,56774.2,67512.9,86561.4,46085.8,62603.7,70759.1,84198.0,86589.3,76130.1,46931.9,60276.4,49629.5,69543.4,44550.9,43447.1,81409.7,42581.6,48290.8,153386.3,84524.1,69282.9,51522.4,59089.1,115667.8,62004.5,42606.0,40170.4,55215.6,45401.6,43651.6,52720.4,54644.1,38254.1,70717.9,36982.3,52360.2,58049.6,37382.0,59252.1,40708.1,45203.6,47663.7,41505.9,35525.1,51812.1,48711.6,40416.6,43588.5,55676.6,42006.9,47796.1,56227.4,67153.8,45758.9,54298.8,47455.4,42503.3,37627.8,48124.2,42952.5,42379.1,44995.8,46910.9,36723.8,34552.9,31968.6,66781.4,95757.6,45913.3,24018.5,36827.9,33779.9,39033.9,50481.9,36328.6,39667.0,60976.1,44285.9,31170.3,28151.4,45723.9,32966.1,30338.1,28983.1,45063.3,56613.6,25596.5,29727.6,40603.5,37398.4,82414.1,36946.1,42578.2,50960.7,30432.6,57100.8,48085.9,27521.6,42538.6,45243.9,37985.8,63031.7,44757.6,43585.1,51061.5,47200.6,28613.1,32727.1,31243.3,41620.8,31940.4,33907.8,40568.6,26391.8,25167.3,30333.9,37335.4,26862.7,114368.9,28754.4,37640.6,27711.5,23496.1,37217.7,23085.6,33589.8,30989.8,34070.2,33372.9,36279.2,37239.6,42631.2,49502.9,35339.6,107157.4,25245.7,34311.3,42606.9,27160.3,33420.4,36037.3,29664.8,73654.1,35125.5,33471.7,47847.9,60947.5,32315.9,59546.2,31418.1,22713.7,35287.4,29519.4,98867.0,29371.5,39778.0,41694.9,37416.7,33248.5,48036.6,29246.5,35768.1,33617.3,22565.0,28276.0,46100.6,23247.2,39075.8,30795.1,67877.3,58029.6,67082.1,24679.3,35526.4,31363.2,29213.9,32058.9,39564.1,29553.4,27398.9,16407.0,26643.1,29755.2,21280.8,26929.1,38093.9,114574.7,60505.1,34195.8,49733.4,35563.3,47665.7,29499.8,37239.2,39532.5,36411.1,43830.4,35875.9,35909.1,29481.1,194491.9,151911.9,81303.2,79166.1,66090.1,73149.5,58713.1,88044.6,79561.9,60058.1,50471.7,53713.4,75243.3,55949.9,56205.3,57812.6,61360.7,57537.7,57989.4,46170.9,54753.1,62708.6,80619.7,112094.6,48552.2,41625.5,46131.9,66616.2,72985.4,56871.4,53943.7,68228.2,88151.8,84222.1,42385.0,83980.2,80143.6,92226.6,71489.4,61347.2,72121.1,59391.1,76266.9,81799.3,82470.6,72032.4,94651.4,90851.6,84401.4,51203.7,58101.4,162496.6,57482.3,51206.2,57109.4,44286.4,76371.4,44222.9,38981.1,44358.3,74473.2,65271.0,153560.1,45466.8,34455.9,75390.9,70525.4,66967.3,61488.5,47566.6,45975.8,81692.1,73147.5,59472.2,47789.9,55230.6,59313.9,47093.6,57331.8,60816.0,82238.1,60101.5,62849.6,53372.7,48766.7,57715.4,53895.9,50832.6,64279.6,77529.7,60552.8,72109.7,92958.1,83137.8,83903.9,80219.3,77481.9,83146.4,129249.5,83962.9,78255.8,75748.9,75509.9,93046.9,75299.3,109446.6,111001.6,85042.9,103681.1,113899.4,143528.6,165550.6,135183.1,182870.2,165363.1,254998.4,194874.9,251287.6,336346.6,781890.6],"cum_vol":[343212.6,532912.7,706265.1,863208.4,1004141.3,1164790.1,1289013.6,1416048.5,1523585.9,1621083.1,1719654.5,1814036.2,1915293.6,2010531.3,2115976.0,2235286.1,2347101.8,2447009.5,2528765.9,2632671.0,2747300.6,2825365.0,2910990.4,2996027.5,3083520.4,3167747.2,3233475.8,3327434.7,3388496.9,3483398.9,3658295.9,3761622.0,3887298.2,3964964.9,4056373.2,4126594.0,4180336.5,4266440.6,4344277.6,4445327.4,4513887.3,4572777.1,4643996.6,4702267.9,4759576.4,4855344.4,4924750.3,5015384.1,5091077.0,5178913.8,5245752.1,5331282.1,5403950.1,5512918.0,5577827.1,5647935.9,5751895.8,5824560.2,5904839.3,5964361.0,6045142.6,6139532.9,6197281.4,6287807.2,6347268.1,6433509.0,6507158.1,6598107.5,6672775.7,6739158.7,6795932.9,6863445.8,6950007.1,6996092.9,7058696.6,7129455.7,7213653.7,7300243.0,7376373.1,7423305.1,7483581.4,7533210.9,7602754.3,7647305.2,7690752.4,7772162.1,7814743.7,7863034.5,8016420.8,8100944.9,8170227.8,8221750.2,8280839.4,8396507.1,8458511.6,8501117.6,8541288.1,8596503.6,8641905.3,8685556.9,8738277.4,8792921.4,8831175.5,8901893.4,8938875.7,8991235.9,9049285.5,9086667.5,9145919.6,9186627.7,9231831.4,9279495.1,9321000.9,9356526.1,9408338.1,9457049.8,9497466.4,9541054.9,9596731.5,9638738.4,9686534.5,9742761.9,9809915.7,9855674.6,9909973.4,9957428.7,9999932.0,10037559.8,10085684.0,10128636.5,10171015.6,10216011.4,10262922.3,10299646.1,10334199.0,10366167.6,10432949.0,10528706.6,10574619.9,10598638.4,10635466.3,10669246.2,10708280.1,10758762.0,10795090.6,10834757.6,10895733.7,10940019.6,10971189.9,10999341.2,11045065.1,11078031.2,11108369.4,11137352.5,11182415.8,11239029.4,11264625.9,11294353.6,11334957.1,11372355.5,11454769.6,11491715.6,11534293.9,11585254.6,11615687.2,11672788.0,11720873.9,11748395.5,11790934.1,11836178.0,11874163.8,11937195.5,11981953.1,12025538.2,12076599.7,12123800.4,12152413.4,12185140.6,12216383.9,12258004.6,12289945.1,12323852.9,12364421.4,12390813.2,12415980.5,12446314.4,12483649.8,12510512.5,12624881.4,12653635.7,12691276.3,12718987.8,12742483.9,12779701.6,12802787.1,12836376.9,12867366.7,12901436.9,12934809.8,12971089.0,13008328.6,13050959.8,13100462.6,13135802.2,13242959.6,13268205.4,13302516.6,13345123.6,13372283.9,13405704.2,13441741.5,13471406.3,13545060.4,13580185.9,13613657.6,13661505.6,13722453.1,13754769.0,13814315.2,13845733.4,13868447.1,13903734.4,13933253.9,14032120.9,14061492.4,14101270.4,14142965.3,14180382.0,14213630.5,14261667.1,14290913.6,14326681.7,14360299.0,14382864.0,14411140.0,14457240.6,14480487.8,14519563.6,14550358.6,14618235.9,14676265.5,14743347.6,14768026.9,14803553.3,14834916.5,14864130.4,14896189.4,14935753.5,14965306.9,14992705.7,15009112.7,15035755.8,15065511.0,15086791.8,15113720.9,15151814.8,15266389.5,15326894.6,15361090.4,15410823.7,15446387.0,15494052.7,15523552.5,15560791.7,15600324.2,15636735.4,15680565.7,15716441.6,15752350.7,15781831.9,15976323.8,16128235.6,16209538.9,16288705.0,16354795.1,16427944.6,16486657.7,16574702.3,16654264.2,16714322.4,16764794.1,16818507.4,16893750.7,16949700.6,17005905.9,17063718.5,17125079.2,17182616.9,17240606.3,17286777.2,17341530.3,17404238.9,17484858.6,17596953.3,17645505.5,17687131.0,17733262.9,17799879.1,17872864.6,17929736.0,17983679.7,18051907.9,18140059.7,18224281.9,18266666.9,18350647.1,18430790.7,18523017.4,18594506.7,18655853.9,18727975.0,18787366.1,18863633.0,18945432.3,19027902.9,19099935.3,19194586.7,19285438.4,19369839.8,19421043.5,19479144.9,19641641.4,19699123.7,19750329.9,19807439.3,19851725.7,19928097.1,19972320.1,20011301.1,20055659.4,20130132.6,20195403.6,20348963.7,20394430.5,20428886.4,20504277.3,20574802.7,20641770.0,20703258.5,20750825.1,20796800.9,20878493.0,20951640.5,21011112.7,21058902.6,21114133.2,21173447.1,21220540.6,21277872.4,21338688.4,21420926.5,21481028.0,21543877.6,21597250.3,21646017.0,21703732.4,21757628.3,21808460.9,21872740.5,21950270.2,22010823.0,22082932.7,22175890.9,22259028.6,22342932.6,22423151.9,22500633.7,22583780.1,22713029.6,22796992.4,22875248.2,22950997.1,23026507.1,23119554.0,23194853.3,23304299.9,23415301.5,23500344.4,23604025.5,23717924.9,23861453.5,24027004.1,24162187.2,24345057.4,24510420.6,24765418.9,24960293.8,25211581.4,25547928.0,26329818.6],"abs_move_pct":[0.1588,0.2185,0.1674,0.1905,0.236,0.2186,0.2141,0.2057,0.1967,0.2246,0.2369,0.253,0.2598,0.2873,0.2977,0.3325,0.4063,0.3896,0.42,0.4176,0.4465,0.4571,0.411,0.394,0.3793,0.3883,0.3632,0.3604,0.3624,0.3661,0.3514,0.3414,0.3396,0.3424,0.3725,0.3769,0.3885,0.4046,0.4038,0.4123,0.4057,0.4218,0.3932,0.4013,0.4576,0.4487,0.4208,0.4167,0.3979,0.4142,0.4446,0.4192,0.4371,0.4524,0.4879,0.507,0.493,0.4947,0.5113,0.4798,0.5015,0.5155,0.5261,0.5201,0.5289,0.5171,0.5584,0.5335,0.5394,0.5606,0.5885,0.5787,0.5788,0.5973,0.6276,0.6388,0.6367,0.6544,0.6599,0.6603,0.6333,0.6357,0.6519,0.6316,0.6217,0.6547,0.639,0.6081,0.6107,0.6137,0.6417,0.644,0.6471,0.6482,0.637,0.6514,0.6435,0.6345,0.6459,0.6344,0.6176,0.6177,0.6193,0.6276,0.638,0.6137,0.6221,0.6217,0.5991,0.5916,0.5907,0.5991,0.6105,0.5999,0.5978,0.6145,0.5918,0.6361,0.6404,0.6327,0.6383,0.6582,0.6579,0.6327,0.6307,0.6107,0.6221,0.6194,0.6024,0.5906,0.5992,0.5981,0.6034,0.5883,0.5729,0.5767,0.5691,0.5866,0.5688,0.5729,0.571,0.5667,0.583,0.5548,0.5528,0.5472,0.5538,0.5579,0.5565,0.5526,0.5469,0.5509,0.5473,0.5432,0.5437,0.5279,0.5077,0.4968,0.49,0.5032,0.4961,0.5163,0.5191,0.5154,0.5184,0.5206,0.5428,0.5227,0.5277,0.5165,0.5167,0.5257,0.513,0.4998,0.5097,0.487,0.4879,0.4888,0.4928,0.4856,0.4874,0.5025,0.4839,0.4873,0.4604,0.4723,0.4754,0.4678,0.4499,0.4417,0.4481,0.4572,0.4461,0.4543,0.4575,0.4469,0.4453,0.4528,0.4574,0.461,0.4538,0.4607,0.4596,0.4483,0.4497,0.441,0.4489,0.4709,0.4674,0.4779,0.4705,0.4573,0.4725,0.4726,0.4794,0.4682,0.4873,0.4754,0.4856,0.4825,0.4918,0.4854,0.4863,0.4817,0.4857,0.4884,0.4912,0.4757,0.484,0.4761,0.469,0.4689,0.4821,0.4743,0.4668,0.4728,0.4611,0.4617,0.471,0.4726,0.4781,0.4668,0.4665,0.4764,0.4765,0.4782,0.4689,0.458,0.4668,0.4799,0.4979,0.5056,0.4932,0.4992,0.503,0.5153,0.5019,0.4971,0.4985,0.489,0.4898,0.4966,0.4887,0.4937,0.4766,0.4736,0.4651,0.4723,0.4728,0.4635,0.5912,0.6116,0.6011,0.5876,0.5861,0.5836,0.5876,0.5816,0.5651,0.5585,0.5545,0.5054,0.4779,0.4986,0.5086,0.5226,0.5433,0.5447,0.5688,0.5658,0.574,0.5523,0.5658,0.5662,0.5855,0.5869,0.5762,0.577,0.5862,0.594,0.6172,0.6173,0.6301,0.6418,0.6484,0.5855,0.5882,0.6339,0.6373,0.6354,0.6535,0.6257,0.6134,0.5713,0.5639,0.577,0.6062,0.5605,0.5869,0.5709,0.5699,0.5639,0.5766,0.5632,0.5581,0.5812,0.5596,0.5568,0.5208,0.5151,0.4945,0.4804,0.4918,0.4692,0.4739,0.4589,0.4594,0.4797,0.4871,0.4763,0.4711,0.4834,0.5051,0.5159,0.5199,0.5273,0.539,0.5539,0.5442,0.5599,0.5205,0.5171,0.5204,0.5497,0.5437,0.5608,0.5694,0.5777,0.5696,0.5592,0.5839,0.5897,0.5753,0.5593,0.5564,0.5621,0.5356,0.5406,0.552,0.5435,0.5428,0.5387,0.5457,0.5346,0.526,0.5256,0.518,0.532,0.5202,0.525,0.5432,0.5532,0.5562,0.561,0.5536,0.5838,0.5783,0.5732,0.5814,0.5805],"open5_vol":1004141.3,"days":14,"atr14":3.949571428571429,"adv14":29310232,"avg_range_pct14":1.576,"prev_close":220.89,"prev_high":221.59,"prev_low":218.58,"high_20d":224.94,"ref_5d_high":222.599,"ref_5d_low":217.54,"ref_5d_avg_high":221.5718,"ref_5d_avg_low":218.706,"ref_5d_avg_range":2.8658,"sr14":{"levels":[{"lo":208.41,"hi":209.25,"mid":208.83,"touches":2,"last_touch_days_ago":12},{"lo":217.25,"hi":217.54,"mid":217.395,"touches":2,"last_touch_days_ago":3},{"lo":218.25,"hi":218.58,"mid":218.393,"touches":5,"last_touch_days_ago":0},{"lo":219.5,"hi":220.02,"mid":219.6833,"touches":3,"last_touch_days_ago":1},{"lo":220.61,"hi":221.59,"mid":221.224,"touches":5,"last_touch_days_ago":0},{"lo":221.8,"hi":222.599,"mid":222.1097,"touches":3,"last_touch_days_ago":1},{"lo":223.11,"hi":223.46,"mid":223.285,"touches":2,"last_touch_days_ago":5},{"lo":224.68,"hi":224.94,"mid":224.81,"touches":2,"last_touch_days_ago":7}],"high":224.94,"low":204.21,"atr":3.9496,"sessions":14,"tol":0.9874}}