{"symbol":"IREN","for_date":"2024-10-01","built":"2026-09-30T18:38:25-04:00","sessions":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30"],"vol_per_min":[193845.1,101437.6,107886.1,124729.0,79883.5,92587.1,83953.7,88873.4,84737.1,54082.9,65445.7,64780.4,52114.5,47727.2,42962.5,64570.1,77685.8,50488.8,70189.6,75234.1,51309.9,68151.4,54699.1,40649.8,48462.4,48729.9,53423.9,65935.8,46459.6,41836.6,61650.0,52307.6,44600.1,54701.4,51142.8,51420.9,50723.2,43572.4,58614.2,57218.7,50016.5,43337.9,52750.6,54607.5,39128.4,39460.9,43980.4,48758.5,43451.4,41833.1,64134.9,50540.7,53973.4,67453.9,40575.4,48475.4,51372.1,48087.5,56968.4,59440.5,50433.2,41475.4,39734.6,41927.2,35803.1,52542.3,61328.1,48063.4,56571.6,25683.0,44373.4,43963.1,34094.4,32693.3,31579.9,41796.3,27173.5,41151.2,36175.4,26367.4,35162.9,32079.4,30815.3,29017.6,27403.4,31667.6,37456.6,33587.4,66364.6,31526.9,41931.6,35839.2,63821.2,26230.3,30195.1,39798.9,30754.7,31702.7,34315.0,25472.3,29778.3,30939.1,29418.1,26940.4,31417.6,24601.8,32536.6,34783.7,31287.4,29767.5,33494.1,34422.5,25468.9,32216.9,64530.5,35823.4,39491.9,28161.6,29800.1,32829.4,30382.0,32456.3,41629.9,39333.4,39800.1,39166.0,28777.3,32550.6,24132.4,35934.1,29549.6,33983.1,32800.1,29416.3,32462.9,30957.1,31017.8,25994.9,35521.9,41883.6,27918.3,34023.0,38827.8,40269.4,41123.6,35721.0,34262.2,27711.4,25094.6,24127.0,45016.8,25498.9,24015.6,30295.1,19038.0,34227.1,26007.7,35133.1,34956.9,37068.1,32870.1,21191.7,31911.4,21565.5,12451.9,21494.2,21695.4,19867.0,27266.0,24637.6,24225.1,22772.9,17860.9,17035.2,18035.0,15546.3,17553.1,16533.9,24143.4,19672.2,17598.6,26271.7,21282.1,20534.8,18973.9,20657.6,16518.4,26769.4,16349.2,12961.8,16798.4,33299.5,16265.3,25080.5,15047.9,19541.5,16480.0,17868.6,15346.0,25701.3,14609.4,14890.0,18686.3,25966.4,20400.5,23525.1,22464.4,37365.2,29247.1,16258.9,26160.6,36627.1,28388.1,22651.8,23194.7,20581.5,19768.4,27745.1,15687.6,27263.4,13303.5,18110.6,23153.9,17147.2,17383.4,37793.5,19598.6,17490.6,19384.5,27319.6,18203.8,19047.9,19440.4,25287.9,27126.4,17214.3,21649.9,21694.4,36775.9,44612.9,22945.9,20468.0,21538.4,18243.1,19136.7,16448.4,19431.1,20592.0,17757.6,23743.9,13882.8,19371.4,21532.9,23544.1,10857.6,15321.9,16888.6,23575.6,17840.4,15380.9,16377.1,26096.2,10964.1,16080.8,20461.2,19059.4,21255.8,19061.0,18847.8,17479.3,39135.4,25591.9,27203.4,21645.2,27694.2,20728.6,18945.9,22513.6,18917.4,21141.9,28054.8,24679.8,28366.9,19664.8,18568.9,24924.8,15919.4,25873.9,17372.4,28402.1,37431.2,27891.3,24172.5,26814.5,24117.4,21854.5,20367.6,27924.9,20835.8,26000.7,26569.1,25572.6,27002.6,20192.3,19851.4,43025.9,25966.0,33994.9,26861.1,23152.7,36282.6,24798.3,34082.0,35846.6,44208.4,25945.4,25174.3,29719.6,16486.6,20029.8,19980.4,22817.8,24047.1,19389.4,26445.9,19380.0,19283.6,18794.9,18966.7,21098.0,26083.0,25058.5,24595.3,20506.4,25149.2,21533.7,22455.8,21106.8,23337.4,18711.8,22203.2,30914.8,28649.1,22393.1,19971.4,19926.7,20435.4,30594.1,37325.5,19251.6,27310.3,28374.1,22454.9,35907.9,26541.0,20709.1,19848.4,31844.4,22740.6,28116.5,50294.4,30811.5,67323.1,33433.4,31700.4,30181.6,24319.2,30635.3,39401.1,18867.4,25556.3,24666.3,25854.9,25511.6,39788.4,38130.7,43280.4,33532.7,42382.9,39393.0,79693.1,60444.4,51994.9,60458.9,101837.9,112713.0,66796.1,93952.8,117013.5,187804.9],"cum_vol":[193845.1,295282.6,403168.8,527897.8,607781.3,700368.4,784322.1,873195.5,957932.6,1012015.5,1077461.2,1142241.6,1194356.1,1242083.3,1285045.8,1349615.9,1427301.6,1477790.4,1547980.0,1623214.1,1674523.9,1742675.3,1797374.4,1838024.2,1886486.6,1935216.5,1988640.4,2054576.2,2101035.8,2142872.4,2204522.4,2256830.1,2301430.1,2356131.6,2407274.4,2458695.3,2509418.5,2552990.9,2611605.1,2668823.9,2718840.4,2762178.2,2814928.8,2869536.3,2908664.6,2948125.5,2992105.9,3040864.4,3084315.8,3126148.9,3190283.7,3240824.4,3294797.9,3362251.7,3402827.1,3451302.5,3502674.6,3550762.1,3607730.5,3667171.0,3717604.2,3759079.6,3798814.1,3840741.4,3876544.5,3929086.8,3990414.9,4038478.3,4095049.9,4120732.9,4165106.4,4209069.4,4243163.8,4275857.1,4307436.9,4349233.2,4376406.7,4417557.9,4453733.4,4480100.8,4515263.6,4547343.1,4578158.4,4607176.0,4634579.4,4666246.9,4703703.5,4737290.9,4803655.4,4835182.3,4877113.9,4912953.1,4976774.3,5003004.6,5033199.7,5072998.6,5103753.4,5135456.1,5169771.1,5195243.4,5225021.6,5255960.7,5285378.9,5312319.2,5343736.8,5368338.6,5400875.2,5435658.9,5466946.4,5496713.9,5530208.0,5564630.5,5590099.4,5622316.2,5686846.7,5722670.1,5762162.0,5790323.6,5820123.8,5852953.2,5883335.2,5915791.5,5957421.4,5996754.8,6036554.9,6075720.9,6104498.1,6137048.8,6161181.1,6197115.3,6226664.9,6260648.0,6293448.1,6322864.4,6355327.3,6386284.4,6417302.2,6443297.1,6478819.1,6520702.7,6548621.0,6582644.0,6621471.8,6661741.2,6702864.8,6738585.8,6772848.0,6800559.4,6825654.0,6849781.0,6894797.8,6920296.7,6944312.4,6974607.4,6993645.4,7027872.5,7053880.2,7089013.3,7123970.1,7161038.3,7193908.4,7215100.1,7247011.6,7268577.1,7281029.0,7302523.2,7324218.6,7344085.6,7371351.6,7395989.1,7420214.2,7442987.1,7460848.0,7477883.2,7495918.2,7511464.5,7529017.6,7545551.5,7569694.9,7589367.1,7606965.7,7633237.4,7654519.6,7675054.4,7694028.2,7714685.9,7731204.3,7757973.7,7774322.9,7787284.7,7804083.1,7837382.6,7853647.9,7878728.4,7893776.2,7913317.7,7929797.7,7947666.3,7963012.3,7988713.6,8003322.9,8018212.9,8036899.2,8062865.6,8083266.1,8106791.2,8129255.6,8166620.8,8195867.9,8212126.8,8238287.4,8274914.4,8303302.5,8325954.3,8349149.0,8369730.5,8389498.9,8417244.1,8432931.6,8460195.1,8473498.6,8491609.1,8514763.0,8531910.2,8549293.6,8587087.1,8606685.8,8624176.4,8643560.9,8670880.4,8689084.2,8708132.1,8727572.5,8752860.4,8779986.9,8797201.1,8818851.0,8840545.4,8877321.2,8921934.1,8944879.9,8965347.9,8986886.3,9005129.4,9024266.1,9040714.6,9060145.6,9080737.6,9098495.3,9122239.1,9136121.9,9155493.3,9177026.2,9200570.4,9211427.9,9226749.8,9243638.4,9267214.0,9285054.4,9300435.4,9316812.4,9342908.6,9353872.7,9369953.5,9390414.7,9409474.1,9430729.9,9449790.9,9468638.6,9486117.9,9525253.4,9550845.2,9578048.6,9599693.9,9627388.1,9648116.7,9667062.6,9689576.2,9708493.6,9729635.5,9757690.3,9782370.1,9810737.0,9830401.8,9848970.7,9873895.5,9889814.9,9915688.8,9933061.1,9961463.2,9998894.4,10026785.7,10050958.2,10077772.7,10101890.1,10123744.6,10144112.1,10172037.0,10192872.8,10218873.5,10245442.6,10271015.2,10298017.9,10318210.1,10338061.5,10381087.4,10407053.4,10441048.4,10467909.5,10491062.2,10527344.9,10552143.1,10586225.1,10622071.8,10666280.1,10692225.5,10717399.8,10747119.4,10763606.1,10783635.9,10803616.3,10826434.1,10850481.2,10869870.6,10896316.5,10915696.5,10934980.1,10953775.1,10972741.8,10993839.8,11019922.8,11044981.3,11069576.6,11090083.0,11115232.2,11136765.9,11159221.7,11180328.5,11203665.9,11222377.7,11244580.9,11275495.7,11304144.8,11326537.9,11346509.3,11366436.0,11386871.4,11417465.6,11454791.1,11474042.7,11501353.0,11529727.1,11552182.0,11588089.9,11614630.9,11635340.0,11655188.4,11687032.7,11709773.4,11737889.9,11788184.2,11818995.7,11886318.8,11919752.2,11951452.6,11981634.3,12005953.5,12036588.8,12075989.9,12094857.2,12120413.5,12145079.8,12170934.7,12196446.4,12236234.8,12274365.5,12317645.9,12351178.6,12393561.6,12432954.6,12512647.7,12573092.1,12625087.1,12685545.9,12787383.9,12900096.9,12966893.0,13060845.8,13177859.3,13365664.1],"abs_move_pct":[0.6816,0.8532,0.8923,1.0775,1.2468,1.5442,1.6614,1.6026,1.695,1.5407,1.5029,1.4168,1.4505,1.5753,1.6264,1.6269,1.6867,1.6813,1.9008,2.0368,2.2477,2.1266,2.1256,2.1147,2.0216,2.0994,2.2893,2.2258,2.2371,2.1871,2.1132,1.9958,1.8975,1.8237,1.8392,2.0997,2.0793,2.2089,2.3916,2.4393,2.2362,2.2479,2.2057,2.0832,2.0872,2.2947,2.226,2.26,2.3372,2.376,2.3765,2.4234,2.5577,2.5012,2.5098,2.3193,2.1169,2.0774,1.9998,1.9829,1.9534,2.0667,2.0153,1.8031,1.8222,1.6989,1.6207,1.7465,1.6953,1.644,1.7078,1.6429,1.7229,1.5528,1.6135,1.7618,1.7876,1.8232,1.7532,1.8701,1.9768,1.9718,2.128,2.1579,2.0975,2.3133,2.3965,2.3486,2.349,2.3692,2.5214,2.61,2.5615,2.5334,2.488,2.3898,2.3699,2.3965,2.3926,2.5161,2.6001,2.6914,2.6683,2.7202,2.7407,2.6868,2.661,2.5623,2.6148,2.5322,2.5998,2.7073,2.7667,2.8138,2.7235,2.6942,2.6881,2.6945,2.6846,2.5731,2.6897,2.7133,2.7402,2.6734,2.6119,2.5816,2.5965,2.5344,2.5534,2.5323,2.5574,2.4141,2.4817,2.4073,2.4539,2.6012,2.6202,2.5434,2.4521,2.5465,2.5858,2.6927,2.7382,2.8159,2.9696,2.7596,2.8032,2.848,2.8564,2.8919,2.8807,2.8916,2.9039,2.9208,2.944,3.0287,2.9278,2.9415,3.0337,2.9413,2.8991,2.8754,2.8028,2.7457,2.785,2.7425,2.6414,2.6216,2.6876,2.6714,2.7432,2.5664,2.5502,2.6126,2.6942,2.6896,2.6253,2.6422,2.6169,2.5615,2.6737,2.7055,2.6879,2.681,2.7048,2.6759,2.6356,2.6392,2.5794,2.5356,2.5224,2.4497,2.422,2.4343,2.3982,2.4659,2.3532,2.3506,2.4177,2.4731,2.4566,2.5197,2.5173,2.4591,2.5507,2.5145,2.54,2.5063,2.4791,2.5297,2.5559,2.6706,2.7532,2.7457,2.7383,2.8124,2.8636,2.8185,2.8423,2.8783,2.8719,2.9863,2.9655,2.887,2.9804,3.0593,3.0896,3.2065,3.1062,3.0134,3.0105,3.0203,3.1135,3.117,3.1879,3.176,3.1335,3.1877,3.1894,3.1056,3.1333,3.0863,3.0969,3.0989,3.0993,3.0303,3.0548,3.0922,3.0632,3.0439,3.0902,3.1027,3.1448,3.1539,3.056,3.1421,3.1283,3.1745,3.2492,3.2912,3.2891,3.3105,3.3047,3.2994,3.2237,3.2501,3.269,3.1779,3.1558,3.1323,3.1949,3.2458,3.3436,3.3271,3.3168,3.2569,3.3019,3.2443,3.1066,3.1313,3.012,3.0018,3.0467,3.0125,2.949,2.9307,2.964,2.9075,2.9554,2.9287,2.9695,2.8795,2.8644,2.8951,2.9491,2.9896,3.0268,3.0807,3.1486,3.1837,3.1657,3.2109,3.2568,3.3271,3.2693,3.2668,3.3249,3.3711,3.3704,3.3022,3.2468,3.248,3.176,3.0472,3.0286,2.9956,3.0347,2.9215,3.0493,3.0296,2.9998,3.0458,3.0671,3.0382,2.9553,2.9588,2.9911,2.9289,2.9206,2.9591,2.9781,3.0559,3.077,3.1843,3.2192,3.2947,3.3155,3.3137,3.2628,3.2528,3.2195,3.1727,3.12,3.1075,3.1132,3.193,3.1098,3.0838,3.1588,3.194,3.3085,3.3004,3.3771,3.3064,3.2799,3.1848,3.1857,3.148,3.1007,3.0582,3.0426,3.0469,2.9885,3.0865,3.0968,3.1728,3.2151,3.1531,3.17,3.173,3.2459,3.225,3.2273,3.2354,3.2974,3.3585,3.4657,3.4052,3.4092,3.4834,3.4303,3.461,3.5112,3.6102,3.6479,3.6203,3.5954,3.5768,3.606,3.5386],"open5_vol":607781.3,"days":14,"atr14":0.6635714285714285,"adv14":14137373,"avg_range_pct14":8.315,"prev_close":8.44,"prev_high":8.7391,"prev_low":8.3,"high_20d":9.41,"ref_5d_high":9.41,"ref_5d_low":7.84,"ref_5d_avg_high":9.1698,"ref_5d_avg_low":8.464,"ref_5d_avg_range":0.7058,"sr14":{"levels":[{"lo":6.98,"hi":7.1,"mid":7.04,"touches":2,"last_touch_days_ago":10},{"lo":7.22,"hi":7.315,"mid":7.2675,"touches":2,"last_touch_days_ago":11},{"lo":7.65,"hi":7.72,"mid":7.68,"touches":6,"last_touch_days_ago":5},{"lo":7.84,"hi":7.98,"mid":7.8967,"touches":3,"last_touch_days_ago":4},{"lo":8.03,"hi":8.18,"mid":8.12,"touches":3,"last_touch_days_ago":5},{"lo":8.3,"hi":8.35,"mid":8.3167,"touches":3,"last_touch_days_ago":0},{"lo":8.69,"hi":8.75,"mid":8.7298,"touches":4,"last_touch_days_ago":0},{"lo":9.33,"hi":9.41,"mid":9.3717,"touches":3,"last_touch_days_ago":1}],"high":9.41,"low":6.98,"atr":0.6636,"sessions":14,"tol":0.1659}}