{"symbol":"IAG","for_date":"2024-10-01","built":"2026-09-30T18:38:25-04:00","sessions":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30"],"vol_per_min":[103892.9,46965.1,29730.1,19895.8,30837.9,31875.0,39041.4,25034.9,14266.3,21757.6,21127.5,18922.1,13095.5,20050.9,13167.5,26050.8,21578.4,20287.4,17993.0,19599.0,23289.3,23467.1,16804.1,10069.4,19431.7,25613.9,16079.6,24178.8,15076.4,7373.1,33645.2,24423.5,23143.1,18116.8,12152.0,21729.0,10867.9,23032.1,10881.5,20334.1,11803.9,15417.4,16012.1,15991.5,24948.9,17774.3,11362.9,12249.2,15982.0,22700.2,24784.3,12747.6,24038.5,16826.4,13334.4,15089.6,12346.0,10285.1,16848.6,20614.6,17366.9,26744.5,19285.6,11101.9,9447.2,23335.5,27344.9,25064.1,22936.6,17079.2,20543.3,20204.1,9020.9,8785.9,16615.6,23767.8,26066.1,17803.4,15529.4,21767.8,16707.1,24522.4,16422.9,8171.1,18213.9,22618.9,13586.7,20343.3,17708.3,25617.8,17996.4,17158.1,29937.9,24398.5,17797.2,16614.6,31473.0,22706.6,33911.9,22667.1,12124.3,19778.6,17692.5,13571.5,7954.8,15754.4,13718.4,25460.6,21725.0,17316.6,15882.7,15913.4,13939.6,26060.6,17277.9,22136.3,19607.1,23992.9,9683.8,10313.2,21966.4,16650.3,28691.8,17620.8,15529.7,17936.5,20740.3,16443.7,13730.8,21026.4,36748.9,11546.3,16014.3,16145.5,12993.1,17839.9,19282.7,15476.7,20391.7,12392.4,18477.0,11761.9,19704.9,10246.4,11946.2,10233.5,18754.8,11116.1,11946.7,11114.7,21192.5,13519.4,19254.4,18288.5,8295.8,18982.1,21721.6,19613.4,13896.9,23756.1,7703.5,9782.3,28020.2,29030.2,9518.6,36690.6,16143.7,18878.1,10893.2,15136.6,11924.1,9585.6,27510.4,17413.6,30577.6,23282.9,16883.9,4491.9,5968.2,11992.4,21388.6,15989.8,17657.6,15210.0,18230.6,11673.2,11374.1,11452.5,10325.4,5201.4,14531.9,15093.5,10684.6,10544.9,9509.1,19382.4,16634.6,13834.6,18666.0,14461.1,16984.1,15525.6,10188.6,8592.2,12983.1,11662.1,11347.7,11551.6,10138.6,10869.0,14408.6,15684.1,13336.1,10182.1,12106.9,12422.8,16968.4,21562.0,14354.3,8027.2,9344.5,11189.6,11626.4,3604.7,3266.4,11082.0,9295.1,3908.9,9991.8,14106.0,11341.7,7935.9,11350.2,14995.2,23203.3,13244.7,10806.4,6874.6,2743.2,7358.1,36258.1,22351.0,13771.0,8766.6,11384.6,8435.0,6006.4,9622.7,9084.1,20708.9,14056.9,7169.9,15992.4,10629.3,2981.8,14246.3,19938.7,10970.4,11936.5,10749.5,11139.6,9492.0,9127.1,15163.3,23230.5,9951.1,5641.4,7261.5,6324.9,9811.7,29557.6,29591.9,17131.9,10777.1,12413.7,35739.8,22382.4,17736.9,11649.1,23214.6,7639.1,25132.5,36965.0,19572.9,9237.1,14669.7,20833.4,22382.8,17129.9,12866.0,31080.1,6900.6,13955.1,18790.4,11788.8,21935.1,11012.2,17148.2,6689.6,13683.6,26167.6,25023.2,264760.7,17358.8,10492.0,11032.4,11327.2,13588.6,5283.4,14593.9,19246.7,13704.4,16050.9,18962.0,9445.4,11042.3,16020.5,8741.6,6942.5,8308.9,8616.5,13351.5,10061.9,8580.1,12718.1,19191.5,19662.1,13539.9,6790.9,8108.2,26439.9,28564.5,12360.7,16886.7,12807.6,16930.6,12803.1,9684.6,6542.5,13393.6,11834.4,12217.6,10305.6,9687.8,14832.8,7204.6,9130.1,10352.5,11576.0,18106.7,16024.3,29249.9,12114.9,13050.7,9426.1,11876.0,23383.9,12110.6,16142.6,8124.1,14731.1,13485.7,25276.6,23862.9,11170.9,12184.8,20363.6,11908.1,19491.6,47503.2,18154.5,12922.9,18071.2,19257.9,20162.8,67767.9,15369.6,27685.6,34033.7,14555.6,93887.8,25048.2,36825.9,45728.4,30326.2,65334.9,82187.4,74094.6,114743.1,313580.9],"cum_vol":[103892.9,150858.0,180588.1,200483.9,231321.7,263196.7,302238.1,327273.1,341539.4,363296.9,384424.4,403346.6,416442.1,436493.0,449660.5,475711.3,497289.6,517577.1,535570.1,555169.1,578458.4,601925.5,618729.6,628799.1,648230.8,673844.6,689924.2,714103.0,729179.4,736552.4,770197.6,794621.1,817764.3,835881.1,848033.1,869762.1,880629.9,903662.1,914543.6,934877.6,946681.6,962098.9,978111.0,994102.5,1019051.4,1036825.6,1048188.5,1060437.7,1076419.7,1099119.9,1123904.2,1136651.8,1160690.3,1177516.7,1190851.1,1205940.6,1218286.6,1228571.7,1245420.4,1266034.9,1283401.9,1310146.4,1329431.9,1340533.9,1349981.1,1373316.6,1400661.5,1425725.6,1448662.2,1465741.4,1486284.7,1506488.9,1515509.8,1524295.7,1540911.3,1564679.1,1590745.2,1608548.6,1624078.0,1645845.8,1662552.9,1687075.4,1703498.3,1711669.4,1729883.3,1752502.2,1766088.9,1786432.2,1804140.5,1829758.3,1847754.7,1864912.8,1894850.7,1919249.2,1937046.4,1953661.0,1985134.0,2007840.6,2041752.5,2064419.6,2076543.9,2096322.4,2114014.9,2127586.4,2135541.2,2151295.6,2165014.1,2190474.6,2212199.6,2229516.2,2245398.9,2261312.4,2275251.9,2301312.6,2318590.5,2340726.8,2360333.9,2384326.9,2394010.6,2404323.9,2426290.2,2442940.5,2471632.3,2489253.1,2504782.8,2522719.3,2543459.6,2559903.3,2573634.1,2594660.5,2631409.4,2642955.6,2658969.9,2675115.4,2688108.6,2705948.4,2725231.1,2740707.9,2761099.6,2773492.0,2791969.0,2803730.9,2823435.7,2833682.1,2845628.4,2855861.9,2874616.6,2885732.8,2897679.5,2908794.2,2929986.7,2943506.1,2962760.5,2981049.0,2989344.8,3008326.9,3030048.6,3049662.0,3063558.9,3087315.1,3095018.6,3104800.9,3132821.1,3161851.3,3171369.9,3208060.5,3224204.2,3243082.4,3253975.6,3269112.1,3281036.2,3290621.8,3318132.1,3335545.8,3366123.4,3389406.3,3406290.1,3410782.0,3416750.2,3428742.6,3450131.2,3466121.0,3483778.6,3498988.6,3517219.2,3528892.4,3540266.6,3551719.1,3562044.4,3567245.9,3581777.7,3596871.2,3607555.9,3618100.7,3627609.8,3646992.1,3663626.8,3677461.4,3696127.4,3710588.5,3727572.6,3743098.1,3753286.7,3761878.9,3774862.1,3786524.2,3797871.9,3809423.6,3819562.2,3830431.2,3844839.9,3860524.0,3873860.1,3884042.1,3896149.0,3908571.8,3925540.1,3947102.1,3961456.4,3969483.6,3978828.1,3990017.7,4001644.1,4005248.8,4008515.1,4019597.1,4028892.3,4032801.2,4042793.0,4056899.0,4068240.7,4076176.6,4087526.8,4102522.0,4125725.3,4138970.0,4149776.4,4156651.0,4159394.2,4166752.3,4203010.4,4225361.4,4239132.4,4247899.0,4259283.6,4267718.6,4273725.0,4283347.7,4292431.8,4313140.6,4327197.6,4334367.5,4350359.9,4360989.2,4363971.0,4378217.3,4398156.0,4409126.4,4421062.9,4431812.4,4442952.1,4452444.1,4461571.1,4476734.4,4499964.9,4509916.0,4515557.4,4522818.9,4529143.8,4538955.5,4568513.1,4598105.0,4615236.9,4626014.0,4638427.7,4674167.5,4696549.9,4714286.9,4725936.0,4749150.6,4756789.8,4781922.3,4818887.3,4838460.1,4847697.3,4862367.0,4883200.4,4905583.2,4922713.1,4935579.1,4966659.1,4973559.7,4987514.9,5006305.3,5018094.1,5040029.1,5051041.4,5068189.6,5074879.1,5088562.7,5114730.3,5139753.5,5404514.2,5421873.0,5432365.0,5443397.4,5454724.6,5468313.1,5473596.6,5488190.5,5507437.2,5521141.6,5537192.5,5556154.5,5565599.9,5576642.1,5592662.6,5601404.2,5608346.7,5616655.6,5625272.1,5638623.6,5648685.5,5657265.6,5669983.6,5689175.1,5708837.3,5722377.2,5729168.1,5737276.4,5763716.3,5792280.8,5804641.5,5821528.2,5834335.9,5851266.5,5864069.6,5873754.1,5880296.6,5893690.2,5905524.6,5917742.2,5928047.9,5937735.6,5952568.4,5959773.1,5968903.2,5979255.7,5990831.7,6008938.4,6024962.7,6054212.6,6066327.5,6079378.2,6088804.4,6100680.4,6124064.2,6136174.8,6152317.4,6160441.5,6175172.6,6188658.3,6213934.9,6237797.8,6248968.6,6261153.4,6281517.0,6293425.1,6312916.8,6360420.0,6378574.5,6391497.4,6409568.6,6428826.6,6448989.4,6516757.2,6532126.8,6559812.4,6593846.1,6608401.6,6702289.4,6727337.6,6764163.5,6809891.9,6840218.1,6905552.9,6987740.3,7061834.9,7176577.9,7490158.9],"abs_move_pct":[0.2632,0.4951,0.4611,0.5308,0.6523,0.7462,0.8099,0.8912,0.9439,0.8869,0.968,0.9495,1.0604,0.9848,0.9236,0.9974,0.9335,0.9275,1.0086,1.0823,1.1655,1.143,1.1363,1.1358,1.0508,1.0392,1.0977,1.2029,1.1796,1.1563,1.1522,1.1747,1.1758,1.2221,1.1467,1.2319,1.1967,1.1249,1.1501,1.2159,1.1783,1.1848,1.2019,1.1517,1.136,1.1968,1.1968,1.2048,1.1978,1.154,1.1311,1.1387,1.1255,1.168,1.1917,1.2218,1.1168,1.1309,1.1471,1.2354,1.1393,1.2772,1.3053,1.2358,1.2757,1.2634,1.2919,1.3026,1.2846,1.3447,1.326,1.2886,1.2742,1.2616,1.2345,1.2624,1.2845,1.2766,1.2414,1.3214,1.3527,1.2895,1.2942,1.2926,1.293,1.3001,1.3025,1.3442,1.3478,1.3076,1.277,1.3338,1.3201,1.2869,1.3134,1.286,1.2563,1.2448,1.2852,1.3454,1.3557,1.2995,1.2659,1.266,1.2753,1.215,1.2008,1.2051,1.1819,1.1861,1.1892,1.1455,1.1439,1.1537,1.1794,1.1837,1.1822,1.1248,1.1416,1.1744,1.1656,1.1843,1.1752,1.1748,1.188,1.1978,1.2001,1.239,1.2675,1.3176,1.346,1.3338,1.313,1.3309,1.347,1.3531,1.36,1.3556,1.3237,1.2911,1.3097,1.35,1.3222,1.3268,1.2939,1.2654,1.2979,1.3015,1.2853,1.2373,1.2586,1.2954,1.2958,1.3306,1.3406,1.3613,1.3434,1.3094,1.317,1.319,1.2893,1.2917,1.2811,1.3417,1.3434,1.3866,1.3554,1.3323,1.3226,1.2997,1.2971,1.3398,1.3703,1.3198,1.3525,1.3226,1.3471,1.3586,1.3777,1.3489,1.3285,1.3523,1.378,1.3751,1.3865,1.3611,1.394,1.3991,1.4072,1.4157,1.4088,1.4098,1.3983,1.3951,1.3966,1.3515,1.3442,1.3429,1.3335,1.3652,1.443,1.3569,1.371,1.3882,1.3922,1.3579,1.342,1.3119,1.2911,1.2728,1.2725,1.3127,1.2615,1.2854,1.2861,1.2584,1.2722,1.3458,1.355,1.349,1.363,1.365,1.3581,1.3531,1.3701,1.3916,1.3837,1.3717,1.3577,1.3656,1.3852,1.3921,1.3861,1.4186,1.4003,1.3901,1.4072,1.4281,1.4188,1.4193,1.4267,1.4338,1.4782,1.5216,1.5056,1.5073,1.5213,1.5418,1.5663,1.5259,1.5709,1.5553,1.573,1.5522,1.5516,1.5735,1.5652,1.5622,1.5899,1.5973,1.6225,1.643,1.645,1.6168,1.6114,1.6162,1.6472,1.6457,1.6394,1.6449,1.547,1.5421,1.6082,1.6209,1.6019,1.6535,1.6677,1.6419,1.6896,1.6773,1.6994,1.7131,1.7001,1.7682,1.7744,1.7572,1.8101,1.7717,1.7949,1.7719,1.7137,1.7102,1.7372,1.755,1.7631,1.7732,1.7928,1.7449,1.7417,1.7514,1.703,1.7381,1.7069,1.7128,1.7101,1.6502,1.641,1.6737,1.6909,1.6506,1.6354,1.5712,1.5512,1.6306,1.5211,1.5251,1.5537,1.4974,1.5492,1.538,1.5971,1.571,1.5612,1.5626,1.5702,1.6081,1.6106,1.6022,1.6104,1.65,1.6726,1.7138,1.6787,1.7115,1.7154,1.8169,1.8008,1.8369,1.8057,1.7897,1.762,1.7427,1.7717,1.7251,1.7555,1.7244,1.7302,1.7345,1.7963,1.7288,1.7891,1.7731,1.7884,1.7242,1.7339,1.6758,1.6982,1.6848,1.6822,1.6989,1.713,1.7363,1.6643,1.6951,1.6664,1.7,1.7074,1.7187,1.7294,1.7469,1.7317,1.7377,1.7363,1.7313,1.7566,1.7721,1.7933,1.7973,1.8095,1.7792,1.7538,1.7204,1.6672,1.6767,1.6558,1.6948,1.8014,1.8128,1.7918,1.7199],"open5_vol":231321.7,"days":14,"atr14":0.2049428571428571,"adv14":8590753,"avg_range_pct14":3.678,"prev_close":5.23,"prev_high":5.27,"prev_low":5.16,"high_20d":5.6,"ref_5d_high":5.6,"ref_5d_low":5.16,"ref_5d_avg_high":5.5039,"ref_5d_avg_low":5.3342,"ref_5d_avg_range":0.1697,"sr14":{"levels":[{"lo":5.16,"hi":5.2101,"mid":5.1851,"touches":2,"last_touch_days_ago":0},{"lo":5.27,"hi":5.275,"mid":5.2717,"touches":3,"last_touch_days_ago":0},{"lo":5.325,"hi":5.37,"mid":5.35,"touches":4,"last_touch_days_ago":5},{"lo":5.38,"hi":5.42,"mid":5.395,"touches":4,"last_touch_days_ago":3},{"lo":5.46,"hi":5.5009,"mid":5.4827,"touches":4,"last_touch_days_ago":2},{"lo":5.52,"hi":5.57,"mid":5.552,"touches":5,"last_touch_days_ago":1},{"lo":5.5793,"hi":5.6,"mid":5.5864,"touches":3,"last_touch_days_ago":2}],"high":5.6,"low":4.79,"atr":0.2049,"sessions":14,"tol":0.0512}}