{"symbol":"HUMA","for_date":"2024-10-01","built":"2026-09-30T18:38:25-04:00","sessions":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30"],"vol_per_min":[49336.9,15686.3,16914.2,13393.1,12618.4,12255.9,10054.4,9589.1,7515.9,5891.9,7254.4,5218.1,9071.2,6078.1,7552.7,6527.4,4670.6,8272.1,7233.6,7242.2,7580.3,4179.6,10035.4,5239.4,7070.6,6264.6,2931.7,5045.0,2676.6,7828.6,7045.8,6342.4,5616.7,5520.1,4444.5,4518.6,4727.6,2931.2,2903.9,3716.4,8244.5,3783.9,4781.4,4197.5,5466.0,5816.4,3599.0,6357.6,3285.1,4727.1,4394.5,3837.3,3205.7,6018.2,8242.1,5613.6,5951.5,4491.3,7107.9,7739.8,5493.6,3503.0,6254.1,3016.6,3777.1,5114.2,7534.1,3696.9,3239.6,5280.0,6203.4,6397.4,3064.5,4287.8,2816.6,3545.9,3843.5,4016.0,3905.1,4160.7,4214.1,3237.1,5966.3,4382.5,2256.3,4021.0,3142.1,4581.3,3687.6,6536.6,14646.2,4597.7,6050.0,6465.9,3005.0,3574.7,2261.4,4618.6,3166.8,2096.2,3670.3,1784.7,2340.9,4328.6,2518.4,3606.6,3256.1,4906.9,4431.5,5635.0,5738.0,4518.4,3096.4,4270.7,3328.1,3361.3,1780.8,2148.0,2254.4,3867.6,4239.9,5134.4,4176.1,3636.6,3548.5,3781.9,5087.1,4566.6,2893.6,3463.4,4475.9,2902.8,2024.9,3012.8,1983.1,2837.6,1353.5,2609.1,1731.6,5692.8,3491.6,3025.4,2565.3,3376.6,3348.5,2481.1,3072.6,2179.4,2654.9,2376.1,3283.5,2613.1,8447.6,2482.9,2862.8,2686.1,1963.1,1891.9,2781.1,2253.4,3083.1,2007.9,2012.7,3248.1,1851.4,4496.8,3723.8,3072.7,2350.9,2267.4,2652.6,2959.2,3787.3,3507.9,4808.6,3685.5,2685.8,1954.9,2625.5,2336.7,3137.9,2089.3,1582.8,2513.9,2431.6,3271.9,3652.1,2581.9,4584.1,2432.6,5112.6,4186.9,4591.2,3467.1,4437.0,1773.0,1901.8,3084.6,1228.7,2405.9,2208.6,3587.7,2589.3,3392.9,3080.1,4472.4,7074.0,4881.7,3679.7,3485.1,5773.4,4119.7,5784.1,4126.3,4516.7,2329.4,2779.6,1992.4,5298.1,7378.2,3054.6,5282.9,4191.6,4746.2,2968.1,4508.0,3708.1,3400.2,4699.6,5827.8,6249.0,4626.3,3514.5,3320.1,3091.9,4671.2,3361.8,1935.7,2832.6,3689.2,4018.8,7251.1,6251.5,8258.8,4548.3,3906.4,4303.8,5462.6,4007.9,2571.5,3037.4,6634.5,6139.7,3199.1,2253.5,2955.6,3742.5,2520.4,4045.0,4685.1,2760.3,2756.1,5958.5,3041.3,2359.8,2737.1,2280.6,3351.6,4649.1,3565.9,5198.9,4873.7,5055.4,5268.4,5372.0,6439.9,4865.4,3224.1,5628.1,5071.4,4513.4,3834.2,4154.4,4717.6,5403.1,3135.7,5893.2,5369.1,5816.2,3548.2,3385.0,3732.5,3292.1,6110.6,3087.6,2859.4,4774.6,6483.6,7695.1,5690.4,3413.5,7190.4,5697.9,6100.0,3652.6,3847.5,4612.9,3895.4,6824.6,4890.3,2779.8,3970.6,4755.1,2535.3,2019.1,3537.1,3719.7,3565.6,3663.4,6473.1,2507.6,4091.9,3061.4,8439.0,6317.3,6555.7,2190.1,2996.1,3752.2,6437.1,13231.9,3637.0,3445.0,11587.0,4803.4,3181.3,3279.4,4649.0,3813.9,2276.5,2534.9,3708.0,5181.9,5092.3,2393.6,4608.8,3671.9,5062.7,6303.3,6135.0,4639.6,5262.4,5345.9,3439.9,3442.6,3588.4,3165.4,5077.6,6303.9,3805.9,3046.7,11373.4,3962.5,5438.9,4980.8,4561.5,5628.6,4536.6,5207.1,7915.6,4093.4,6883.9,4575.6,7620.6,8913.1,6286.6,7989.2,8391.1,6179.3,10058.2,12902.7,9050.6,11477.7,10688.1,25695.4,23474.3,17735.7,26157.6,32528.9,61581.6],"cum_vol":[49336.9,65023.2,81937.4,95330.5,107948.9,120204.8,130259.2,139848.3,147364.1,153256.1,160510.5,165728.6,174799.9,180877.9,188430.6,194958.0,199628.6,207900.8,215134.4,222376.6,229956.9,234136.6,244172.0,249411.4,256482.0,262746.6,265678.4,270723.4,273399.9,281228.5,288274.3,294616.7,300233.4,305753.5,310198.0,314716.6,319444.1,322375.4,325279.2,328995.6,337240.1,341024.0,345805.4,350002.9,355468.9,361285.2,364884.2,371241.9,374526.9,379254.1,383648.6,387485.9,390691.6,396709.8,404951.9,410565.5,416517.0,421008.3,428116.1,435855.9,441349.5,444852.5,451106.6,454123.2,457900.3,463014.5,470548.6,474245.5,477485.1,482765.1,488968.6,495365.9,498430.4,502718.2,505534.9,509080.7,512924.2,516940.2,520845.4,525006.1,529220.2,532457.4,538423.6,542806.1,545062.4,549083.4,552225.6,556806.9,560494.5,567031.1,581677.4,586275.1,592325.1,598790.9,601795.9,605370.6,607632.1,612250.6,615417.4,617513.6,621183.9,622968.6,625309.5,629638.1,632156.6,635763.1,639019.3,643926.1,648357.6,653992.6,659730.6,664249.0,667345.4,671616.1,674944.1,678305.4,680086.2,682234.2,684488.6,688356.1,692596.0,697730.4,701906.6,705543.1,709091.6,712873.5,717960.6,722527.1,725420.7,728884.1,733359.9,736262.7,738287.6,741300.4,743283.6,746121.1,747474.6,750083.7,751815.4,757508.1,760999.7,764025.1,766590.4,769966.9,773315.4,775796.5,778869.1,781048.5,783703.4,786079.4,789362.9,791976.0,800423.6,802906.5,805769.3,808455.4,810418.4,812310.3,815091.4,817344.8,820427.9,822435.9,824448.6,827696.7,829548.1,834044.9,837768.7,840841.4,843192.3,845459.7,848112.3,851071.5,854858.8,858366.6,863175.2,866860.7,869546.5,871501.4,874126.9,876463.6,879601.5,881690.8,883273.6,885787.5,888219.1,891490.9,895143.0,897724.9,902308.9,904741.6,909854.2,914041.1,918632.3,922099.4,926536.4,928309.4,930211.2,933295.8,934524.5,936930.4,939139.0,942726.7,945316.0,948708.9,951789.1,956261.5,963335.5,968217.2,971896.9,975382.0,981155.4,985275.1,991059.3,995185.6,999702.3,1002031.6,1004811.3,1006803.7,1012101.9,1019480.1,1022534.6,1027817.5,1032009.1,1036755.3,1039723.4,1044231.4,1047939.5,1051339.7,1056039.4,1061867.1,1068116.1,1072742.4,1076256.9,1079577.0,1082668.9,1087340.1,1090701.9,1092637.6,1095470.2,1099159.4,1103178.2,1110429.3,1116680.8,1124939.6,1129487.9,1133394.3,1137698.1,1143160.6,1147168.5,1149740.0,1152777.4,1159411.9,1165551.6,1168750.6,1171004.1,1173959.7,1177702.2,1180222.6,1184267.6,1188952.8,1191713.1,1194469.1,1200427.6,1203468.9,1205828.7,1208565.9,1210846.4,1214198.0,1218847.1,1222413.0,1227611.9,1232485.6,1237541.1,1242809.4,1248181.4,1254621.4,1259486.8,1262710.9,1268339.1,1273410.5,1277923.9,1281758.1,1285912.6,1290630.2,1296033.4,1299169.1,1305062.3,1310431.4,1316247.6,1319795.9,1323180.9,1326913.4,1330205.4,1336316.0,1339403.6,1342263.1,1347037.7,1353521.3,1361216.4,1366906.7,1370320.2,1377510.6,1383208.5,1389308.5,1392961.1,1396808.6,1401421.6,1405316.9,1412141.6,1417031.9,1419811.6,1423782.2,1428537.3,1431072.6,1433091.7,1436628.9,1440348.6,1443914.2,1447577.6,1454050.6,1456558.2,1460650.1,1463711.6,1472150.6,1478467.9,1485023.6,1487213.7,1490209.8,1493962.0,1500399.1,1513631.0,1517268.0,1520713.0,1532300.0,1537103.4,1540284.7,1543564.1,1548213.1,1552027.1,1554303.6,1556838.5,1560546.5,1565728.4,1570820.7,1573214.3,1577823.1,1581494.9,1586557.6,1592860.9,1598995.9,1603635.5,1608897.9,1614243.7,1617683.6,1621126.3,1624714.7,1627880.1,1632957.8,1639261.7,1643067.6,1646114.4,1657487.7,1661450.2,1666889.1,1671869.9,1676431.4,1682060.0,1686596.6,1691803.7,1699719.4,1703812.8,1710696.7,1715272.4,1722892.9,1731806.0,1738092.6,1746081.9,1754472.9,1760652.2,1770710.4,1783613.1,1792663.8,1804141.5,1814829.6,1840525.1,1863999.4,1881735.1,1907892.6,1940421.5,2002003.1],"abs_move_pct":[0.8938,0.9732,0.8527,0.8142,1.0849,1.3714,1.4673,1.3921,1.5345,1.5626,1.5936,1.4833,1.6236,1.6491,1.7422,1.8706,1.8768,1.9073,2.0172,2.125,2.2072,2.1994,2.0406,1.9722,1.9492,1.951,1.8755,2.0217,2.024,1.9576,1.8414,1.895,1.9405,1.8898,1.7449,1.7626,1.8503,1.8272,1.9323,1.9547,2.0681,2.1465,2.0517,2.104,2.1083,2.1837,2.2004,1.9886,2.0166,1.8282,1.8704,1.9885,1.9159,1.9304,2.1112,1.9896,1.9799,2.0676,2.0331,2.0009,2.0126,1.9725,1.8907,1.9943,1.9326,2.1235,2.07,2.0665,2.082,2.0735,2.096,2.0083,2.0794,2.0357,1.9718,1.9699,2.0029,2.0079,2.0879,2.1191,2.1037,2.0112,2.0612,2.079,2.1122,2.0564,2.0628,2.2173,2.276,2.3374,2.4428,2.3771,2.3498,2.32,2.3198,2.3453,2.3364,2.2129,2.3101,2.3058,2.1583,2.1635,2.2307,2.189,2.222,2.2846,2.3035,2.279,2.3088,2.3097,2.3161,2.2232,2.2351,2.1896,2.1114,2.1938,2.1958,2.1749,2.2103,2.2038,2.3039,2.3529,2.3925,2.3731,2.4144,2.3871,2.4187,2.4159,2.3413,2.2814,2.3341,2.3591,2.3159,2.3063,2.3401,2.2944,2.2884,2.2231,2.2179,2.1989,2.2638,2.3074,2.3527,2.3657,2.3335,2.2624,2.1573,2.1653,2.2001,2.2955,2.2493,2.2258,2.3146,2.435,2.3919,2.3249,2.3402,2.3927,2.4524,2.4275,2.3872,2.4296,2.3783,2.4132,2.4581,2.3709,2.2952,2.3353,2.2307,2.2831,2.3124,2.4172,2.4429,2.4883,2.467,2.3411,2.3652,2.3624,2.3089,2.3548,2.3986,2.4167,2.4824,2.4365,2.4872,2.4459,2.4447,2.5014,2.4141,2.4606,2.4478,2.4218,2.4259,2.4506,2.4368,2.479,2.4722,2.4711,2.5196,2.5339,2.4947,2.5208,2.5032,2.5392,2.5958,2.6755,2.8087,2.7197,2.7087,2.7458,2.796,2.8831,2.8406,2.9014,2.944,2.9948,2.9745,3.073,3.1047,3.1345,3.2217,3.2312,3.3547,3.3406,3.3016,3.2963,3.2976,3.3435,3.3856,3.3546,3.2803,3.309,3.2758,3.3495,3.3742,3.4515,3.4525,3.4316,3.458,3.499,3.4749,3.4462,3.4029,3.2894,3.3006,3.4187,3.4279,3.3658,3.4552,3.3476,3.4207,3.4188,3.4252,3.5157,3.4852,3.4254,3.4684,3.5636,3.6901,3.5744,3.5438,3.5724,3.5492,3.4878,3.4294,3.3856,3.3619,3.3992,3.3975,3.4385,3.8619,3.9336,3.8955,4.0147,3.9312,3.9806,3.9629,4.0221,3.991,3.9011,3.8932,3.9164,3.8793,3.876,3.9328,4.0253,3.9888,3.9692,3.954,3.9594,4.1173,4.1848,4.1005,4.1319,4.156,4.2295,4.1547,4.2277,4.24,4.2699,4.3199,4.4754,4.4498,4.4542,4.4495,4.4025,4.3662,4.3545,4.2509,4.1507,4.0992,4.1388,4.1922,4.1037,4.071,4.0147,4.0773,3.9134,3.8982,3.8759,3.8624,3.9624,3.9383,3.8146,3.8066,3.8877,3.9033,3.9721,3.8422,3.8677,4.0254,4.0075,4.1268,4.1634,4.1122,4.0242,4.0439,4.1085,4.0025,3.9145,3.9298,3.9013,4.0587,4.0334,4.0154,4.0335,4.0087,4.0449,4.0105,3.9565,3.9561,3.9759,3.9012,3.9094,3.9017,3.9573,3.9774,3.9993,3.9722,3.8566,3.9012,4.0118,4.0517,3.9852,4.0023,3.9881,4.0198,4.0875,4.0116,4.0016,4.0133,4.0371,4.069,4.0924,4.0707,4.0618,4.0331,4.037,3.94,4.0417,3.985,3.9619,4.0382,4.0824,4.1422,4.1084,4.1311,4.0523,3.9973,4.033],"open5_vol":107948.9,"days":14,"atr14":0.44200000000000006,"adv14":2451265,"avg_range_pct14":8.068,"prev_close":5.44,"prev_high":5.745,"prev_low":5.34,"high_20d":6.43,"ref_5d_high":6.43,"ref_5d_low":5.26,"ref_5d_avg_high":5.895,"ref_5d_avg_low":5.3585,"ref_5d_avg_range":0.5365,"sr14":{"levels":[{"lo":5.074,"hi":5.16,"mid":5.117,"touches":2,"last_touch_days_ago":5},{"lo":5.2,"hi":5.31,"mid":5.242,"touches":7,"last_touch_days_ago":2},{"lo":5.34,"hi":5.4425,"mid":5.4005,"touches":5,"last_touch_days_ago":0},{"lo":5.4523,"hi":5.56,"mid":5.5061,"touches":2,"last_touch_days_ago":11},{"lo":5.6,"hi":5.7,"mid":5.6565,"touches":7,"last_touch_days_ago":1},{"lo":5.745,"hi":5.82,"mid":5.7825,"touches":2,"last_touch_days_ago":0},{"lo":5.93,"hi":5.9599,"mid":5.945,"touches":2,"last_touch_days_ago":3}],"high":6.43,"low":5.074,"atr":0.442,"sessions":14,"tol":0.1105}}