{"symbol":"HL","for_date":"2024-10-01","built":"2026-09-30T18:38:25-04:00","sessions":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30"],"vol_per_min":[338092.9,87586.1,54971.1,61232.6,47761.9,48848.5,31215.4,47029.8,39620.4,35899.9,36088.1,30859.1,42265.1,21379.9,28181.7,39643.9,42008.8,46749.4,35092.2,37139.4,33722.5,27798.5,30445.3,27216.6,40639.9,29671.4,38848.5,25529.1,28687.9,17096.1,72337.6,37308.6,32113.1,30052.2,32489.2,39245.9,35188.2,49897.2,37293.8,42498.2,41798.2,54344.1,36835.3,31888.6,27170.6,28022.2,25781.4,32352.5,27391.3,27300.4,37829.9,27177.1,32390.4,37426.6,19736.7,33831.1,24636.6,32500.4,32437.9,31648.3,33961.1,49936.1,28176.1,25324.9,20840.5,44751.4,26104.6,34782.8,33445.4,28949.2,37108.7,24275.7,25416.7,21652.4,51828.5,39262.6,35502.6,27041.0,40622.4,41135.5,44086.8,28163.1,42057.5,24124.2,24956.7,31324.1,34072.9,33019.0,30855.9,27058.0,33058.3,29269.2,21449.7,44600.8,34354.9,26526.9,39627.8,28731.9,24850.3,30317.1,40689.4,19145.6,29782.7,24222.7,13574.2,22867.9,27648.8,19422.5,31155.9,18090.6,24555.5,32269.5,13751.0,24546.6,15627.9,30122.9,20591.8,21989.5,40934.6,23106.9,29556.8,20069.6,26684.4,19027.8,15600.1,26241.1,14483.7,31194.7,20483.9,21608.7,27229.6,15167.6,21056.6,33068.9,15297.2,34974.5,32624.1,51601.8,22854.3,39619.4,27141.8,23167.4,11961.0,17175.8,23524.1,18872.2,19518.0,15780.8,22184.4,15334.1,29471.4,34337.6,30496.9,18873.2,17893.5,18543.6,25845.1,26661.6,30600.9,33385.4,20382.5,16656.9,24435.8,26677.4,23199.4,23276.6,42816.6,24922.2,17337.5,31916.9,15582.8,21153.6,17863.6,21284.4,18135.2,34550.6,31275.6,19310.1,19740.7,20574.1,20874.4,14187.2,32436.8,21416.9,24128.6,26461.2,23209.2,16353.0,21140.6,18610.8,31744.9,28168.9,19875.3,24568.4,27148.1,18065.9,21978.6,27304.4,23914.4,21684.4,16012.4,16616.6,18211.3,16174.2,19020.8,22851.6,21068.1,13989.6,15010.5,18294.9,31307.0,17035.1,22425.8,23507.9,15937.6,19593.2,12838.8,21895.6,14556.5,8395.7,18513.6,21295.7,19166.8,20305.6,11299.7,22248.6,23007.6,15115.4,17560.4,10053.2,12912.0,20257.9,10963.6,22400.3,21774.4,11320.4,16461.6,16148.6,10758.6,14438.3,35801.7,17317.4,30479.8,36082.7,20290.9,16479.4,35634.1,16480.4,17763.6,31064.1,21223.1,28189.3,11782.9,18906.0,13269.1,20801.5,21586.9,9720.3,20773.7,9462.9,30202.4,20956.4,12593.1,12387.9,20582.1,27058.2,27832.4,21107.5,10153.2,8560.4,67785.8,34227.1,27444.6,23522.6,28207.9,36498.4,28078.4,45044.2,21151.4,36999.9,30393.3,27056.5,35451.5,22616.0,28014.4,18499.4,23871.2,23602.7,18224.1,34261.6,35879.0,23100.9,32075.6,47192.5,21113.0,26375.6,17793.2,14493.0,26589.9,22355.6,23032.1,36693.1,24273.5,33994.9,25936.9,17404.9,32105.1,20184.8,24521.6,42250.1,23676.3,26282.2,22022.0,14322.6,28226.3,25578.9,33104.1,17180.7,36162.3,33325.6,31521.1,22883.9,53202.4,20035.3,16752.1,28819.1,15117.2,18313.0,15680.6,28838.4,26381.8,20227.3,19075.6,12708.3,9971.1,29338.9,33192.9,15218.5,17372.4,17033.0,20960.0,25827.1,37841.1,20939.1,19298.6,28323.1,14836.1,16805.2,16102.7,16898.9,17330.4,20633.5,19813.4,21382.9,22652.5,36505.8,22590.1,34290.1,30185.1,26715.0,30292.1,36074.4,46166.8,33995.1,34731.4,37365.9,29141.5,32835.9,43771.2,38155.9,34313.0,30411.5,38367.2,33564.1,49951.9,42564.0,38468.3,49637.1,45976.5,41185.5,96365.1,55561.9,73007.7,45794.1,60871.5,107200.9,84028.4,110230.9,146268.4,322302.6],"cum_vol":[338092.9,425679.1,480650.2,541882.8,589644.7,638493.2,669708.6,716738.4,756358.8,792258.7,828346.9,859206.0,901471.1,922850.9,951032.6,990676.6,1032685.4,1079434.8,1114527.0,1151666.4,1185388.9,1213187.4,1243632.6,1270849.3,1311489.1,1341160.5,1380009.0,1405538.1,1434226.0,1451322.1,1523659.7,1560968.4,1593081.5,1623133.7,1655622.9,1694868.8,1730057.0,1779954.2,1817248.0,1859746.2,1901544.4,1955888.6,1992723.9,2024612.4,2051783.0,2079805.2,2105586.6,2137939.1,2165330.4,2192630.9,2230460.7,2257637.8,2290028.1,2327454.7,2347191.4,2381022.6,2405659.1,2438159.5,2470597.4,2502245.7,2536206.8,2586142.9,2614319.1,2639643.9,2660484.4,2705235.9,2731340.5,2766123.3,2799568.6,2828517.9,2865626.6,2889902.3,2915319.0,2936971.4,2988799.9,3028062.6,3063565.2,3090606.2,3131228.6,3172364.1,3216450.9,3244613.9,3286671.4,3310795.6,3335752.4,3367076.4,3401149.3,3434168.3,3465024.1,3492082.1,3525140.4,3554409.6,3575859.4,3620460.1,3654815.1,3681341.9,3720969.7,3749701.6,3774551.9,3804869.0,3845558.4,3864704.0,3894486.7,3918709.4,3932283.6,3955151.5,3982800.3,4002222.8,4033378.6,4051469.2,4076024.7,4108294.2,4122045.2,4146591.8,4162219.7,4192342.6,4212934.4,4234923.9,4275858.4,4298965.4,4328522.1,4348591.7,4375276.1,4394303.9,4409904.1,4436145.1,4450628.9,4481823.6,4502307.5,4523916.2,4551145.9,4566313.5,4587370.1,4620439.1,4635736.3,4670710.8,4703334.9,4754936.7,4777791.0,4817410.4,4844552.1,4867719.5,4879680.5,4896856.3,4920380.4,4939252.6,4958770.6,4974551.4,4996735.9,5012069.9,5041541.3,5075878.9,5106375.8,5125249.0,5143142.5,5161686.1,5187531.3,5214192.9,5244793.8,5278179.1,5298561.6,5315218.6,5339654.4,5366331.7,5389531.1,5412807.6,5455624.3,5480546.5,5497884.0,5529800.9,5545383.7,5566537.4,5584401.0,5605685.4,5623820.6,5658371.2,5689646.8,5708956.9,5728697.6,5749271.7,5770146.1,5784333.3,5816770.1,5838186.9,5862315.6,5888776.8,5911986.0,5928339.0,5949479.6,5968090.4,5999835.3,6028004.2,6047879.5,6072447.9,6099596.0,6117661.9,6139640.4,6166944.9,6190859.3,6212543.7,6228556.1,6245172.7,6263384.0,6279558.2,6298579.0,6321430.6,6342498.7,6356488.4,6371498.9,6389793.8,6421100.8,6438135.9,6460561.7,6484069.6,6500007.2,6519600.4,6532439.2,6554334.9,6568891.4,6577287.1,6595800.6,6617096.4,6636263.1,6656568.8,6667868.5,6690117.1,6713124.7,6728240.1,6745800.6,6755853.8,6768765.8,6789023.7,6799987.3,6822387.6,6844161.9,6855482.3,6871943.9,6888092.4,6898851.0,6913289.3,6949091.0,6966408.4,6996888.2,7032970.9,7053261.8,7069741.2,7105375.3,7121855.7,7139619.3,7170683.4,7191906.4,7220095.7,7231878.6,7250784.6,7264053.8,7284855.3,7306442.1,7316162.4,7336936.1,7346399.1,7376601.4,7397557.9,7410150.9,7422538.8,7443120.9,7470179.1,7498011.6,7519119.1,7529272.3,7537832.7,7605618.5,7639845.6,7667290.2,7690812.8,7719020.6,7755519.1,7783597.4,7828641.6,7849793.1,7886792.9,7917186.2,7944242.7,7979694.2,8002310.2,8030324.6,8048824.1,8072695.3,8096298.0,8114522.1,8148783.8,8184662.8,8207763.7,8239839.4,8287031.9,8308144.9,8334520.5,8352313.7,8366806.7,8393396.6,8415752.2,8438784.3,8475477.4,8499750.9,8533745.9,8559682.8,8577087.6,8609192.7,8629377.5,8653899.1,8696149.2,8719825.5,8746107.7,8768129.7,8782452.4,8810678.6,8836257.6,8869361.7,8886542.4,8922704.7,8956030.4,8987551.5,9010435.4,9063637.8,9083673.1,9100425.2,9129244.3,9144361.5,9162674.5,9178355.1,9207193.6,9233575.4,9253802.6,9272878.3,9285586.6,9295557.6,9324896.5,9358089.4,9373307.9,9390680.4,9407713.4,9428673.4,9454500.4,9492341.6,9513280.6,9532579.2,9560902.4,9575738.4,9592543.6,9608646.4,9625545.2,9642875.6,9663509.1,9683322.5,9704705.4,9727357.9,9763863.6,9786453.7,9820743.9,9850929.0,9877644.0,9907936.1,9944010.4,9990177.2,10024172.3,10058903.7,10096269.6,10125411.1,10158247.0,10202018.2,10240174.1,10274487.1,10304898.6,10343265.8,10376829.9,10426781.8,10469345.8,10507814.1,10557451.1,10603427.6,10644613.1,10740978.2,10796540.1,10869547.9,10915341.9,10976213.4,11083414.3,11167442.7,11277673.6,11423941.9,11746244.6],"abs_move_pct":[0.3116,0.6703,0.5537,0.6423,0.7252,0.741,0.8538,0.8657,0.8767,0.8769,0.9231,0.9798,0.9696,0.9387,0.9596,0.967,1.0,1.0218,1.0566,1.1167,1.144,1.1504,1.0496,1.0816,1.1443,1.1109,1.1915,1.1863,1.1524,1.12,1.0111,1.0666,1.0901,1.0578,1.0098,1.0333,0.9597,0.9704,0.9554,1.0437,0.9832,0.9731,1.0282,1.0411,0.9887,1.0128,0.9744,0.9501,0.99,0.9883,1.0803,1.1068,1.1537,1.2034,1.1906,1.1063,1.1272,1.0965,1.0918,1.102,1.0793,1.1192,1.1537,1.1373,1.2116,1.1952,1.2177,1.2446,1.2615,1.2493,1.2132,1.2271,1.1874,1.1769,1.2138,1.2876,1.3103,1.2907,1.3315,1.3578,1.3746,1.3412,1.3404,1.3764,1.3973,1.4249,1.4052,1.4276,1.3871,1.4421,1.3908,1.4434,1.3968,1.4654,1.5181,1.5702,1.5587,1.5827,1.5993,1.5887,1.5572,1.5553,1.5847,1.6324,1.6509,1.5961,1.6642,1.7093,1.6909,1.7227,1.6797,1.7516,1.7588,1.7492,1.7387,1.7479,1.7413,1.7657,1.7925,1.834,1.8617,1.8619,1.9046,1.924,1.8881,1.8508,1.8637,1.862,1.8824,1.9154,1.9225,1.8981,1.8595,1.8513,1.8474,1.8847,1.8881,1.8419,1.8556,1.8079,1.7628,1.8723,1.8786,1.8404,1.8217,1.8082,1.8316,1.8192,1.856,1.8854,1.8423,1.8685,1.9331,1.9861,2.0013,2.0225,1.9816,1.976,1.99,1.9725,1.9732,2.0368,1.9994,1.9682,1.9875,2.0686,2.0662,2.0349,2.074,2.0217,1.9938,2.0288,2.0499,2.0868,2.1449,2.1696,2.1607,2.1529,2.1401,2.1632,2.1697,2.1828,2.1714,2.2078,2.2354,2.216,2.2126,2.2121,2.215,2.2352,2.3014,2.2519,2.2507,2.2684,2.2952,2.3014,2.3079,2.2637,2.2929,2.3206,2.3434,2.3431,2.3994,2.3463,2.31,2.2889,2.2976,2.3002,2.2904,2.2983,2.3363,2.3004,2.3479,2.4043,2.4223,2.4246,2.4015,2.4096,2.4039,2.4085,2.393,2.4468,2.3832,2.4001,2.3663,2.4542,2.4073,2.3586,2.3586,2.3412,2.3555,2.3255,2.3531,2.3547,2.3826,2.3436,2.3433,2.3742,2.3823,2.4039,2.401,2.4271,2.4189,2.4039,2.3962,2.4341,2.4258,2.4926,2.4921,2.4874,2.4826,2.4763,2.5159,2.5349,2.5255,2.5149,2.4796,2.4902,2.4927,2.5198,2.5815,2.5695,2.5741,2.5807,2.5839,2.5848,2.6037,2.6082,2.5886,2.5908,2.3261,2.3608,2.4146,2.4368,2.4525,2.4571,2.4892,2.4384,2.4171,2.4193,2.4346,2.4102,2.3777,2.4151,2.424,2.4669,2.4641,2.493,2.5003,2.5093,2.5157,2.4843,2.5082,2.5182,2.5422,2.5488,2.536,2.5418,2.5475,2.535,2.5753,2.5307,2.5022,2.5061,2.4879,2.4122,2.4121,2.4641,2.4459,2.4464,2.4114,2.4158,2.3812,2.3146,2.2726,2.213,2.2463,2.1734,2.2004,2.2082,2.1729,2.164,2.2059,2.1991,2.1592,2.1542,2.2262,2.2037,2.1675,2.2181,2.2764,2.339,2.3256,2.3607,2.3612,2.5348,2.5497,2.5773,2.6085,2.5816,2.5536,2.4967,2.5366,2.5003,2.4405,2.4853,2.4809,2.4623,2.4879,2.4536,2.5518,2.5285,2.5562,2.5138,2.4993,2.4621,2.4329,2.4129,2.4211,2.3537,2.3428,2.3628,2.3544,2.3577,2.4197,2.4099,2.3931,2.3891,2.4038,2.421,2.3939,2.4107,2.4261,2.4482,2.4982,2.4906,2.5204,2.5122,2.5388,2.5413,2.4665,2.4419,2.4756,2.4716,2.4217,2.4682,2.5247,2.5249,2.5179,2.4369],"open5_vol":589644.7,"days":14,"atr14":0.33992857142857147,"adv14":14060052,"avg_range_pct14":4.66,"prev_close":6.67,"prev_high":6.77,"prev_low":6.61,"high_20d":7.4,"ref_5d_high":7.4,"ref_5d_low":6.61,"ref_5d_avg_high":7.144,"ref_5d_avg_low":6.84,"ref_5d_avg_range":0.304,"sr14":{"levels":[{"lo":6.5,"hi":6.57,"mid":6.5325,"touches":4,"last_touch_days_ago":7},{"lo":6.59,"hi":6.67,"mid":6.6325,"touches":4,"last_touch_days_ago":0},{"lo":6.695,"hi":6.77,"mid":6.7365,"touches":4,"last_touch_days_ago":0},{"lo":6.85,"hi":6.88,"mid":6.862,"touches":5,"last_touch_days_ago":5},{"lo":6.955,"hi":6.99,"mid":6.9767,"touches":3,"last_touch_days_ago":3},{"lo":7.14,"hi":7.21,"mid":7.18,"touches":4,"last_touch_days_ago":1}],"high":7.4,"low":5.64,"atr":0.3399,"sessions":14,"tol":0.085}}