{"symbol":"F","for_date":"2024-10-01","built":"2026-09-30T18:38:25-04:00","sessions":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30"],"vol_per_min":[238868.7,420254.0,723675.3,427130.9,187808.6,241875.8,211689.6,188674.9,189155.2,165748.9,175166.0,153617.9,122251.6,129836.8,134343.4,162010.6,131112.0,144547.4,149693.3,132866.2,150594.9,203241.4,172529.6,135586.1,124445.1,143213.9,159621.9,134107.1,152309.6,114684.6,373896.3,189033.7,163854.4,148765.3,167155.4,159298.4,174721.1,136569.3,170130.4,146530.8,130290.2,135962.8,133828.7,142295.4,129426.8,131644.4,146787.4,94201.9,139485.6,96442.4,118396.7,119771.6,141719.7,140668.6,113156.6,144541.8,139330.6,157381.5,193218.6,179900.1,151354.4,120103.8,123764.1,126898.5,134568.6,139588.3,149064.6,113536.4,114047.6,143716.1,109321.3,101041.7,96308.2,116255.8,91469.0,123565.8,82161.6,96016.4,146855.3,91809.9,101294.1,111408.2,111716.6,90907.3,139417.1,131168.1,98638.9,130104.7,106215.4,99951.4,94704.8,99520.1,135252.4,105704.3,59240.1,115131.6,151716.9,105591.6,77644.2,107711.9,133208.4,90514.1,102323.2,114927.6,111544.0,189778.9,92947.1,103596.1,115727.6,100996.1,104962.9,109724.9,128665.0,104066.6,88419.9,131555.7,150246.4,122668.9,96581.6,84102.1,129617.3,106604.9,102110.9,59994.6,83642.4,95003.9,104857.9,77926.7,121256.6,49777.5,125674.7,84433.1,64708.9,77991.7,90263.3,92201.1,147258.3,140174.8,112878.5,98366.0,134605.9,118306.9,108142.9,78114.8,72290.1,82918.9,117014.4,90582.4,88845.5,98307.9,79787.4,98783.9,93160.0,73958.3,108529.4,92616.9,128214.9,70815.1,221314.7,93877.8,86637.1,55616.3,81615.7,81383.6,97502.2,109604.1,67574.1,57112.9,50141.4,50426.5,70808.1,74159.4,91180.4,85359.9,77087.9,81576.9,70883.6,83108.2,75781.0,51266.9,93769.9,116684.9,138205.9,73199.1,76992.0,51321.9,49823.4,56232.5,63730.6,69944.0,79718.0,68734.0,74465.3,72128.1,86535.1,63853.1,78329.4,39974.7,80436.8,113325.5,100897.6,70533.7,101528.9,85789.9,85255.6,80493.1,66375.9,64168.4,68827.7,78371.5,60650.8,72621.3,65816.6,48160.2,74520.1,106095.5,88245.1,61590.3,51289.4,76741.9,57302.9,65983.9,76860.5,72227.6,50544.2,101320.0,63100.4,102498.3,61185.9,82820.0,67185.6,44157.8,73065.3,38896.6,59431.2,68227.6,78997.4,95366.5,109004.7,92607.0,44808.9,70525.9,62558.9,60345.1,72227.7,78708.4,100221.6,87351.2,65701.2,83997.6,68231.9,51510.6,46508.5,42184.3,61186.8,48545.4,55792.3,62167.9,49774.9,51292.1,75400.6,50175.6,37561.1,67243.4,120701.3,57840.6,96139.5,82105.5,41075.9,49935.7,146396.4,125632.9,76672.6,72853.1,83021.6,76815.0,108389.7,84330.4,92092.4,67018.8,104481.3,63464.2,64350.9,85886.9,62703.4,85075.0,46937.0,56527.0,53245.9,55443.9,101337.1,103642.6,68244.8,62691.1,71532.1,81853.0,57829.5,58058.9,89645.5,82946.6,69802.1,90279.4,113700.2,85343.8,94016.4,113121.3,82714.8,116633.6,98735.6,100288.5,100238.1,55634.2,106006.0,86877.7,78271.5,80099.7,84183.3,74812.4,65738.1,78058.6,78079.7,106518.4,78575.2,64749.8,101169.4,70832.1,58619.4,61553.4,58362.6,100556.5,102550.4,68562.5,59271.3,68720.1,64381.1,76132.2,82036.9,58843.1,49165.9,60249.1,59165.2,147799.4,97156.3,73890.7,94006.6,83184.9,63783.5,81992.0,76983.7,68094.6,77996.5,94188.1,82249.1,109407.1,98166.3,81929.9,91459.1,104044.5,101734.1,96874.7,111685.9,118171.1,107573.1,112727.4,98463.3,130486.1,72731.9,105385.6,148240.4,129232.6,108603.8,202478.1,158109.5,95363.9,119731.1,207237.6,162690.2,148565.9,151603.8,202584.4,383880.0,196332.4,209653.8,215941.2,268773.9,416976.7,234923.7,327255.5,566780.7,1249178.1],"cum_vol":[238868.7,659122.7,1382798.0,1809928.9,1997737.6,2239613.4,2451303.0,2639977.9,2829133.1,2994881.9,3170047.9,3323665.8,3445917.4,3575754.1,3710097.5,3872108.1,4003220.1,4147767.5,4297460.8,4430327.0,4580921.9,4784163.2,4956692.8,5092278.9,5216724.0,5359937.9,5519559.8,5653666.9,5805976.5,5920661.1,6294557.4,6483591.1,6647445.6,6796210.9,6963366.2,7122664.6,7297385.7,7433955.0,7604085.4,7750616.1,7880906.4,8016869.1,8150697.9,8292993.2,8422420.0,8554064.4,8700851.8,8795053.7,8934539.4,9030981.8,9149378.5,9269150.1,9410869.9,9551538.5,9664695.1,9809236.9,9948567.4,10105948.9,10299167.5,10479067.6,10630422.1,10750525.9,10874289.9,11001188.4,11135757.1,11275345.4,11424410.0,11537946.4,11651993.9,11795710.1,11905031.4,12006073.1,12102381.3,12218637.1,12310106.1,12433671.9,12515833.4,12611849.9,12758705.1,12850515.0,12951809.1,13063217.3,13174933.9,13265841.1,13405258.2,13536426.3,13635065.1,13765169.9,13871385.2,13971336.6,14066041.4,14165561.5,14300813.9,14406518.1,14465758.2,14580889.9,14732606.7,14838198.4,14915842.6,15023554.4,15156762.8,15247276.9,15349600.1,15464527.8,15576071.8,15765850.6,15858797.7,15962393.9,16078121.5,16179117.6,16284080.5,16393805.4,16522470.4,16626537.0,16714956.9,16846512.6,16996758.9,17119427.9,17216009.5,17300111.6,17429728.9,17536333.7,17638444.6,17698439.2,17782081.6,17877085.4,17981943.3,18059870.0,18181126.6,18230904.1,18356578.8,18441011.9,18505720.7,18583712.4,18673975.7,18766176.9,18913435.1,19053609.9,19166488.4,19264854.4,19399460.4,19517767.2,19625910.1,19704024.9,19776315.0,19859233.9,19976248.2,20066830.6,20155676.1,20253984.0,20333771.4,20432555.2,20525715.2,20599673.5,20708202.9,20800819.7,20929034.6,20999849.6,21221164.4,21315042.1,21401679.2,21457295.5,21538911.2,21620294.8,21717797.0,21827401.1,21894975.2,21952088.1,22002229.6,22052656.1,22123464.2,22197623.6,22288804.1,22374164.0,22451251.9,22532828.7,22603712.3,22686820.5,22762601.5,22813868.4,22907638.2,23024323.1,23162529.0,23235728.1,23312720.1,23364042.0,23413865.4,23470097.9,23533828.5,23603772.5,23683490.5,23752224.5,23826689.8,23898817.9,23985353.0,24049206.1,24127535.5,24167510.2,24247947.0,24361272.5,24462170.1,24532703.8,24634232.7,24720022.6,24805278.1,24885771.2,24952147.1,25016315.5,25085143.2,25163514.7,25224165.5,25296786.8,25362603.4,25410763.6,25485283.7,25591379.2,25679624.3,25741214.6,25792503.9,25869245.8,25926548.7,25992532.6,26069393.1,26141620.6,26192164.9,26293484.9,26356585.3,26459083.6,26520269.5,26603089.5,26670275.1,26714432.9,26787498.2,26826394.8,26885826.0,26954053.6,27033050.9,27128417.4,27237422.1,27330029.1,27374838.0,27445363.9,27507922.7,27568267.9,27640495.6,27719204.0,27819425.6,27906776.9,27972478.1,28056475.7,28124707.6,28176218.2,28222726.7,28264911.0,28326097.8,28374643.2,28430435.5,28492603.4,28542378.3,28593670.4,28669071.0,28719246.6,28756807.6,28824051.1,28944752.4,29002593.0,29098732.5,29180838.0,29221913.9,29271849.6,29418245.9,29543878.8,29620551.4,29693404.5,29776426.1,29853241.1,29961630.9,30045961.3,30138053.6,30205072.4,30309553.7,30373017.9,30437368.9,30523255.8,30585959.2,30671034.2,30717971.2,30774498.2,30827744.1,30883188.0,30984525.1,31088167.7,31156412.5,31219103.6,31290635.7,31372488.7,31430318.2,31488377.1,31578022.6,31660969.2,31730771.3,31821050.6,31934750.9,32020094.6,32114111.1,32227232.4,32309947.1,32426580.8,32525316.4,32625604.9,32725843.1,32781477.3,32887483.3,32974361.0,33052632.5,33132732.2,33216915.5,33291727.9,33357466.0,33435524.6,33513604.3,33620122.7,33698697.9,33763447.7,33864617.1,33935449.1,33994068.5,34055621.9,34113984.4,34214540.9,34317091.3,34385653.8,34444925.1,34513645.2,34578026.3,34654158.5,34736195.4,34795038.4,34844204.4,34904453.4,34963618.6,35111418.0,35208574.3,35282465.0,35376471.6,35459656.5,35523440.0,35605432.0,35682415.7,35750510.3,35828506.8,35922694.9,36004944.0,36114351.1,36212517.4,36294447.4,36385906.4,36489950.9,36591685.0,36688559.7,36800245.6,36918416.6,37025989.8,37138717.2,37237180.5,37367666.6,37440398.4,37545784.1,37694024.4,37823257.0,37931860.8,38134338.9,38292448.4,38387812.2,38507543.4,38714781.0,38877471.2,39026037.1,39177640.9,39380225.2,39764105.2,39960437.6,40170091.4,40386032.6,40654806.5,41071783.2,41306706.9,41633962.4,42200743.1,43449921.2],"abs_move_pct":[0.2827,0.3866,0.5427,0.5903,0.6167,0.6333,0.612,0.6189,0.6085,0.6503,0.6415,0.6209,0.6518,0.6824,0.7044,0.7697,0.7968,0.8273,0.8359,0.8761,0.9254,0.9393,0.9075,0.9044,0.9112,0.881,0.8588,0.8745,0.8643,0.8938,0.9164,0.8839,0.8483,0.8286,0.8101,0.805,0.7983,0.7878,0.7417,0.7816,0.7797,0.7619,0.8104,0.8411,0.8632,0.9095,0.8998,0.9016,0.8922,0.9305,0.9467,0.9568,0.9673,0.9864,1.0202,0.9744,1.0176,0.9985,1.0153,0.9903,0.9717,0.9916,0.9945,1.0087,0.9948,0.9866,0.9985,1.0056,0.9929,1.0269,1.016,1.0167,0.9896,1.0524,1.0163,1.0612,1.0608,1.0379,1.0552,1.0345,1.0151,1.0202,1.0427,1.031,1.0274,1.0582,1.0394,1.0023,0.9727,0.9496,0.9495,0.9441,0.9627,0.9375,0.9291,0.9728,0.9032,0.8979,0.9124,0.8967,0.9094,0.9011,0.9341,0.9016,0.9183,0.8597,0.8797,0.908,0.892,0.9211,0.9115,0.8965,0.9006,0.9172,0.8904,0.8738,0.8753,0.8885,0.8913,0.8765,0.8824,0.9079,0.8846,0.8591,0.8644,0.8689,0.8737,0.8863,0.8672,0.8553,0.8502,0.8613,0.8463,0.8501,0.8732,0.8529,0.8312,0.8237,0.8107,0.8417,0.8242,0.8477,0.8457,0.8602,0.839,0.8518,0.8603,0.8744,0.8652,0.8656,0.8715,0.8624,0.8233,0.8483,0.8147,0.842,0.8468,0.8321,0.8191,0.8455,0.8302,0.8296,0.8319,0.8575,0.8298,0.828,0.8425,0.8096,0.8282,0.8332,0.8402,0.813,0.8182,0.8066,0.785,0.7988,0.8026,0.79,0.7976,0.7927,0.7724,0.7676,0.7963,0.7429,0.7529,0.7277,0.7214,0.7374,0.7364,0.7155,0.7492,0.752,0.7345,0.7296,0.7333,0.7411,0.7362,0.7272,0.7239,0.7034,0.7164,0.7129,0.7142,0.6914,0.6969,0.7094,0.7266,0.7304,0.7581,0.7819,0.7667,0.7343,0.7348,0.7129,0.7176,0.7415,0.7402,0.7132,0.7195,0.7123,0.7175,0.7233,0.7152,0.7026,0.7142,0.7623,0.7802,0.7608,0.7665,0.7553,0.7332,0.7392,0.7586,0.7428,0.7501,0.7553,0.7534,0.7737,0.7629,0.754,0.7527,0.7461,0.7613,0.7831,0.7685,0.786,0.7795,0.8046,0.7984,0.8052,0.8186,0.8061,0.8154,0.819,0.803,0.8196,0.8417,0.8291,0.7988,0.8309,0.8262,0.833,0.8321,0.8518,0.8653,0.8677,0.8631,0.8714,0.87,0.8643,0.9771,0.9765,0.9887,0.9594,0.9506,0.917,0.9306,0.9135,0.9232,0.9398,0.9369,0.9029,0.8821,0.8767,0.8636,0.8645,0.8595,0.8617,0.8709,0.8855,0.9088,0.9005,0.882,0.8922,0.9174,0.9346,0.9371,0.9422,0.9693,0.9784,0.9998,1.0073,1.0208,1.0264,1.0116,0.9854,1.0033,1.0603,1.091,1.0564,1.0739,1.056,1.0508,1.0073,0.97,0.9777,0.9876,0.9765,0.9678,0.9902,0.9708,0.9635,0.9576,0.9558,0.9384,0.9416,0.9327,0.9298,0.8993,0.8829,0.8491,0.8711,0.8581,0.8487,0.8446,0.8498,0.8509,0.8851,0.8733,0.8809,0.8795,0.9116,0.9372,0.9617,0.9356,0.9488,0.9598,0.959,0.9426,0.9622,0.9371,0.9153,0.9288,0.9472,0.938,0.974,0.943,0.9536,0.9297,0.9539,0.9714,1.0049,0.9983,0.9673,0.9683,0.9561,0.9508,0.9353,0.9424,0.929,0.9156,0.919,0.8869,0.8891,0.8962,0.8565,0.8727,0.8574,0.857,0.8562,0.9014,0.8875,0.9047,0.9142,0.9309,0.9327,0.9315,0.9309,0.9092,0.9345],"open5_vol":1997737.6,"days":14,"atr14":0.3124785714285712,"adv14":50487945,"avg_range_pct14":2.426,"prev_close":10.56,"prev_high":10.61,"prev_low":10.43,"high_20d":11.31,"ref_5d_high":11.0,"ref_5d_low":10.32,"ref_5d_avg_high":10.788,"ref_5d_avg_low":10.576,"ref_5d_avg_range":0.212,"sr14":{"levels":[{"lo":10.31,"hi":10.32,"mid":10.315,"touches":2,"last_touch_days_ago":3},{"lo":10.43,"hi":10.46,"mid":10.445,"touches":2,"last_touch_days_ago":0},{"lo":10.56,"hi":10.625,"mid":10.5962,"touches":4,"last_touch_days_ago":0},{"lo":10.6497,"hi":10.71,"mid":10.6899,"touches":4,"last_touch_days_ago":5},{"lo":10.75,"hi":10.82,"mid":10.786,"touches":5,"last_touch_days_ago":1},{"lo":10.865,"hi":10.92,"mid":10.9,"touches":5,"last_touch_days_ago":5},{"lo":10.99,"hi":11.0,"mid":10.995,"touches":2,"last_touch_days_ago":1},{"lo":11.255,"hi":11.31,"mid":11.2825,"touches":2,"last_touch_days_ago":7}],"high":11.31,"low":10.13,"atr":0.3125,"sessions":14,"tol":0.0781}}