{"symbol":"CORZ","for_date":"2024-10-01","built":"2026-09-30T18:38:24-04:00","sessions":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30"],"vol_per_min":[167981.4,53614.1,66225.4,46403.0,48306.8,63300.9,47198.6,46764.7,31571.3,41939.4,59401.6,49433.9,33014.4,32586.1,27155.3,27657.8,38563.5,42421.5,24084.9,46799.4,40492.7,38719.6,37990.9,46470.9,26966.1,27002.9,26504.9,33777.1,24200.9,32559.1,43194.1,20818.6,33945.9,35905.9,37498.1,32849.4,42560.1,47898.6,30451.0,32569.7,37552.2,41105.5,49363.2,36819.4,25412.4,40869.6,39457.4,43363.6,24649.6,37565.3,31017.9,22890.0,23156.8,34795.9,23958.8,33437.4,36818.4,62005.9,47504.1,41246.0,54650.6,42286.4,36796.6,33950.1,75758.3,53737.6,63445.0,26080.0,47575.4,29206.8,41923.3,28820.1,23941.3,38902.9,42334.4,34625.6,30996.4,36660.6,34332.8,50652.4,44941.1,39415.2,21045.2,35236.6,85985.9,48462.1,31580.6,35900.4,29525.4,66317.0,37888.3,39793.4,48044.7,19605.8,48204.1,24016.9,33589.8,24001.4,25151.3,18768.4,18680.3,19942.3,25424.1,21760.9,23895.1,19439.1,40083.9,26812.9,23957.6,22923.4,25290.0,25238.7,22144.2,38203.0,23972.1,28608.1,60199.4,23638.1,31442.7,21044.9,24488.4,23771.7,21238.8,19127.9,27055.6,24241.4,27333.1,22770.3,16704.7,32077.1,24712.1,18311.4,25167.9,21349.0,20064.8,14026.8,15827.2,17974.3,18174.6,17845.0,20892.9,19076.1,16155.7,18922.3,18653.9,20723.5,15831.6,11919.3,17775.3,31220.5,18060.6,21987.9,19876.1,28256.5,13965.2,12283.0,15310.4,18854.9,18310.6,14165.3,19029.0,11490.8,15115.3,16910.8,18223.6,11669.4,16959.3,10241.1,15493.6,16306.8,15800.0,7375.4,9715.6,10856.6,10713.0,10109.6,13531.6,42670.4,16531.9,14057.9,98103.7,23161.1,10640.1,28668.4,17875.8,13274.6,19733.7,16711.3,8974.0,22135.5,12866.2,25827.0,21064.8,29493.0,18615.5,22028.2,14446.1,26354.8,27510.1,27183.5,24584.3,14668.0,16538.3,21910.3,15942.0,17192.5,22890.0,17087.9,9560.1,14997.4,21190.0,14478.4,9717.1,14218.8,12006.4,18037.1,19562.5,15522.2,11828.9,11615.4,18609.1,15502.9,30410.4,14791.4,11447.9,13651.5,20356.4,20207.8,13315.9,20379.5,17090.4,9641.8,10964.1,15353.6,19019.9,10275.0,13062.3,15048.5,13135.1,15147.6,58920.9,16803.1,19080.9,16002.4,19274.9,16842.5,14341.6,24931.0,8665.3,21770.0,12529.8,8929.1,17626.7,13343.9,7001.1,15712.3,22872.3,18548.7,10414.3,15702.4,21197.9,17182.4,23469.4,17106.3,42234.9,21930.4,13178.9,19522.6,11583.6,14657.4,35843.9,58100.0,36172.0,26310.8,28774.3,15420.6,21837.8,17010.6,29393.1,25396.1,15127.8,15648.4,29506.5,18759.9,10393.9,10253.4,15929.5,16526.2,20913.6,18201.4,13487.8,16893.5,28876.1,21745.7,43637.4,30993.5,19770.9,19393.6,25528.0,28837.4,20653.4,17799.0,18652.4,16648.6,17006.1,23491.7,19154.7,21545.3,14910.1,25758.5,21115.8,26534.1,25377.6,21509.8,21632.7,26023.3,23268.0,16458.3,23373.9,15620.5,26991.4,38530.6,22062.4,18838.6,21229.9,21446.9,19548.9,15817.2,13626.7,17323.4,34739.9,29714.6,19120.6,16681.0,11549.1,12980.6,41021.5,22794.6,23214.9,40925.7,32871.6,32553.6,28926.6,28011.7,15188.1,15760.4,19597.0,14189.3,20308.5,14856.6,23678.6,30907.5,16235.6,19239.1,26560.6,20465.1,34769.9,33308.7,33174.4,27706.3,75145.1,27135.8,28400.8,34384.9,24778.9,28312.4,20511.1,23590.2,23735.2,46755.8,19479.6,27568.4,22730.7,28558.1,17900.3,36834.6,30458.6,27232.5,49102.0,32197.0,53759.4,66664.5,62640.7,68980.4,87127.3,93004.8,88126.6,126570.5,112928.0,279047.9],"cum_vol":[167981.4,221595.5,287820.9,334223.9,382530.7,445831.6,493030.1,539794.9,571366.1,613305.6,672707.1,722141.0,755155.4,787741.6,814896.9,842554.6,881118.1,923539.6,947624.5,994423.9,1034916.6,1073636.3,1111627.2,1158098.1,1185064.2,1212067.1,1238572.0,1272349.1,1296550.0,1329109.1,1372303.3,1393121.9,1427067.8,1462973.7,1500471.8,1533321.2,1575881.3,1623779.9,1654230.9,1686800.6,1724352.8,1765458.3,1814821.5,1851640.9,1877053.4,1917923.0,1957380.4,2000744.0,2025393.6,2062958.9,2093976.8,2116866.8,2140023.6,2174819.5,2198778.3,2232215.7,2269034.1,2331040.0,2378544.1,2419790.1,2474440.7,2516727.1,2553523.6,2587473.8,2663232.1,2716969.7,2780414.7,2806494.7,2854070.1,2883276.9,2925200.2,2954020.3,2977961.6,3016864.5,3059198.9,3093824.5,3124820.9,3161481.6,3195814.4,3246466.8,3291407.9,3330823.1,3351868.4,3387104.9,3473090.8,3521552.9,3553133.4,3589033.8,3618559.2,3684876.2,3722764.5,3762557.9,3810602.6,3830208.4,3878412.6,3902429.5,3936019.3,3960020.6,3985171.9,4003940.3,4022620.6,4042562.9,4067986.9,4089747.9,4113643.0,4133082.1,4173165.9,4199978.9,4223936.4,4246859.9,4272149.9,4297388.6,4319532.8,4357735.8,4381707.9,4410316.1,4470515.4,4494153.5,4525596.2,4546641.1,4571129.5,4594901.2,4616140.0,4635267.9,4662323.4,4686564.9,4713898.0,4736668.3,4753373.0,4785450.1,4810162.2,4828473.6,4853641.6,4874990.6,4895055.4,4909082.1,4924909.4,4942883.6,4961058.3,4978903.3,4999796.2,5018872.4,5035028.1,5053950.4,5072604.2,5093327.7,5109159.3,5121078.6,5138853.9,5170074.4,5188134.9,5210122.8,5229998.9,5258255.4,5272220.6,5284503.6,5299814.1,5318669.0,5336979.6,5351144.9,5370173.9,5381664.6,5396779.9,5413690.7,5431914.3,5443583.6,5460542.9,5470784.0,5486277.6,5502584.4,5518384.4,5525759.7,5535475.4,5546331.9,5557044.9,5567154.5,5580686.1,5623356.5,5639888.4,5653946.2,5752049.9,5775211.0,5785851.1,5814519.4,5832395.2,5845669.8,5865403.5,5882114.8,5891088.8,5913224.3,5926090.5,5951917.5,5972982.3,6002475.3,6021090.8,6043119.0,6057565.1,6083919.9,6111430.0,6138613.5,6163197.8,6177865.8,6194404.1,6216314.4,6232256.4,6249448.9,6272338.9,6289426.8,6298986.9,6313984.3,6335174.3,6349652.7,6359369.9,6373588.6,6385595.1,6403632.2,6423194.7,6438716.9,6450545.8,6462161.1,6480770.3,6496273.1,6526683.5,6541474.9,6552922.8,6566574.3,6586930.7,6607138.5,6620454.4,6640833.9,6657924.2,6667566.0,6678530.1,6693883.6,6712903.5,6723178.5,6736240.8,6751289.3,6764424.4,6779572.1,6838492.9,6855296.0,6874376.9,6890379.4,6909654.3,6926496.8,6940838.4,6965769.4,6974434.6,6996204.6,7008734.4,7017663.6,7035290.3,7048634.1,7055635.3,7071347.6,7094219.9,7112768.6,7123182.9,7138885.2,7160083.1,7177265.4,7200734.9,7217841.1,7260076.1,7282006.4,7295185.4,7314707.9,7326291.5,7340948.9,7376792.8,7434892.8,7471064.8,7497375.6,7526149.9,7541570.4,7563408.2,7580418.8,7609811.9,7635208.1,7650335.9,7665984.2,7695490.7,7714250.6,7724644.5,7734897.9,7750827.4,7767353.6,7788267.1,7806468.6,7819956.4,7836849.9,7865725.9,7887471.6,7931109.0,7962102.5,7981873.4,8001267.0,8026795.0,8055632.4,8076285.7,8094084.7,8112737.1,8129385.8,8146391.9,8169883.6,8189038.3,8210583.6,8225493.6,8251252.1,8272367.9,8298902.0,8324279.6,8345789.4,8367422.1,8393445.4,8416713.4,8433171.7,8456545.6,8472166.1,8499157.4,8537688.0,8559750.4,8578588.9,8599818.9,8621265.7,8640814.6,8656631.9,8670258.6,8687581.9,8722321.9,8752036.5,8771157.1,8787838.1,8799387.2,8812367.9,8853389.4,8876184.0,8899398.9,8940324.6,8973196.2,9005749.8,9034676.4,9062688.1,9077876.1,9093636.6,9113233.6,9127422.9,9147731.4,9162587.9,9186266.5,9217174.0,9233409.6,9252648.6,9279209.3,9299674.4,9334444.4,9367753.1,9400927.5,9428633.8,9503778.9,9530914.7,9559315.5,9593700.4,9618479.2,9646791.6,9667302.8,9690893.0,9714628.2,9761384.0,9780863.6,9808432.1,9831162.8,9859720.9,9877621.1,9914455.7,9944914.3,9972146.8,10021248.8,10053445.8,10107205.2,10173869.7,10236510.4,10305490.9,10392618.1,10485622.9,10573749.5,10700320.0,10813248.0,11092295.9],"abs_move_pct":[0.6091,1.0091,1.2769,1.3618,1.4053,1.4462,1.6624,1.3644,1.3376,1.3698,1.3248,1.4651,1.3802,1.4104,1.3485,1.3969,1.509,1.5253,1.4954,1.6605,1.7629,1.6741,1.7887,1.8523,1.8687,1.8067,1.7878,1.7995,1.8782,1.742,1.5537,1.5515,1.5923,1.6589,1.6458,1.6409,1.7504,1.8035,1.8376,1.7453,1.628,1.7468,1.6776,1.5389,1.6067,1.5989,1.6398,1.6625,1.6934,1.7136,1.7653,1.7446,1.8221,1.8012,1.8051,1.9409,1.9633,2.2149,2.2578,2.2489,2.261,2.2465,2.1827,2.0481,2.1291,2.0383,2.0075,2.0191,2.14,2.1315,2.1137,2.1135,2.1745,2.1757,2.3493,2.3375,2.3947,2.3994,2.3388,2.3849,2.2876,2.2534,2.3134,2.417,2.4889,2.6614,2.6089,2.5308,2.5512,2.5993,2.6208,2.721,2.7539,2.7809,2.8072,2.7483,2.7556,2.7514,2.6772,2.7295,2.7111,2.6876,2.6708,2.7478,2.7013,2.6284,2.3666,2.3935,2.3346,2.4732,2.3384,2.4273,2.3741,2.2339,2.3209,2.3685,2.4776,2.571,2.5066,2.4956,2.5625,2.4733,2.4234,2.4378,2.3826,2.2699,2.1736,2.089,1.9708,1.9072,1.9778,1.9733,1.8768,1.904,1.894,1.9164,1.8065,1.9264,1.9697,1.9829,2.0666,1.9945,2.0434,1.9728,2.0025,2.0113,1.9583,1.8814,1.875,1.8916,1.8678,1.8328,1.7703,1.7616,1.7649,1.8136,1.7045,1.6693,1.6889,1.5817,1.6322,1.591,1.5447,1.4707,1.5421,1.5143,1.4817,1.4813,1.5785,1.5913,1.5979,1.603,1.6015,1.6329,1.6755,1.6363,1.6119,1.6965,1.7332,1.7328,1.7503,1.7472,1.6886,1.7743,1.7424,1.7155,1.6331,1.6831,1.6585,1.7124,1.6722,1.8558,1.8349,1.8711,1.8436,1.8007,1.8009,1.8923,2.008,2.1255,2.1169,2.1103,2.1277,2.1337,2.189,2.2017,2.2126,2.2337,2.2563,2.3098,2.3096,2.2523,2.3143,2.3219,2.3587,2.4017,2.336,2.3625,2.3993,2.4569,2.4946,2.4255,2.4262,2.3741,2.3624,2.3868,2.4614,2.497,2.4689,2.4907,2.4426,2.4716,2.4568,2.4632,2.4712,2.4861,2.5041,2.4505,2.4377,2.4722,2.429,2.4957,2.539,2.4616,2.4274,2.4103,2.4054,2.3968,2.423,2.4102,2.4339,2.4406,2.4862,2.4815,2.4799,2.4928,2.5052,2.5991,2.5892,2.617,2.6961,2.749,2.7774,2.7865,2.7217,2.7405,2.8039,2.7815,2.7506,2.7316,2.8515,2.8396,2.8761,2.725,2.684,2.6392,2.6151,2.6032,2.5453,2.4943,2.5459,2.5285,2.5219,2.536,2.5528,2.5356,2.5674,2.6278,2.6541,2.6498,2.6679,2.6389,2.7439,2.7233,2.8362,2.8512,2.9126,2.9315,2.9891,2.9185,3.0263,2.9899,2.9977,3.0428,3.098,2.9926,2.9068,3.0417,3.0415,2.932,2.9772,2.9671,2.9161,2.8776,2.8461,2.896,2.8792,2.8138,2.8961,2.865,2.845,2.9044,2.9224,2.8834,2.9128,2.9798,3.0087,2.974,2.9796,2.8841,2.9097,2.8318,2.8441,2.7758,2.7936,2.8344,2.8232,2.838,2.9478,2.9567,3.0855,3.09,3.0709,3.0546,3.047,2.9957,2.9411,2.9443,3.0156,3.0633,3.0144,3.0704,3.0666,3.0822,3.0642,3.0982,3.0353,2.9906,2.9667,2.933,2.9081,2.8928,2.8873,2.8618,2.8275,2.782,2.807,2.9087,3.0096,3.0398,3.0255,3.0411,3.1065,3.1364,3.0557,3.0107,2.9804,2.9329,2.9487,3.0022,3.1383,3.134,3.02,2.987,3.0039,2.9254,2.777,2.7315,2.7881,2.7383],"open5_vol":382530.7,"days":14,"atr14":0.8523071428571428,"adv14":12283119,"avg_range_pct14":7.711,"prev_close":11.86,"prev_high":12.2,"prev_low":11.6,"high_20d":12.95,"ref_5d_high":12.95,"ref_5d_low":11.6,"ref_5d_avg_high":12.6395,"ref_5d_avg_low":11.96,"ref_5d_avg_range":0.6795,"sr14":{"levels":[{"lo":10.35,"hi":10.51,"mid":10.4133,"touches":3,"last_touch_days_ago":10},{"lo":11.21,"hi":11.42,"mid":11.3167,"touches":3,"last_touch_days_ago":6},{"lo":11.45,"hi":11.6,"mid":11.52,"touches":3,"last_touch_days_ago":0},{"lo":11.75,"hi":11.89,"mid":11.8267,"touches":3,"last_touch_days_ago":2},{"lo":11.98,"hi":12.19,"mid":12.0883,"touches":3,"last_touch_days_ago":1},{"lo":12.2,"hi":12.28,"mid":12.24,"touches":2,"last_touch_days_ago":0},{"lo":12.48,"hi":12.67,"mid":12.565,"touches":4,"last_touch_days_ago":1},{"lo":12.72,"hi":12.8973,"mid":12.8087,"touches":2,"last_touch_days_ago":3}],"high":12.95,"low":9.45,"atr":0.8523,"sessions":14,"tol":0.2131}}