{"symbol":"CLSK","for_date":"2024-10-01","built":"2026-09-30T18:38:24-04:00","sessions":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30"],"vol_per_min":[382111.6,172664.5,148122.1,156273.3,120498.0,146590.9,107281.9,106035.6,107086.1,80730.7,116823.9,121773.3,92602.1,86958.9,85516.4,100153.9,121310.9,105201.7,99773.1,89117.0,89193.8,96154.1,68231.8,74334.1,66135.5,60336.1,58428.9,67441.6,63608.6,75647.3,115418.1,74668.6,66321.0,80105.6,83093.3,65920.8,62986.9,65262.9,74386.4,88691.6,92322.7,92489.8,75732.5,83080.2,89452.4,85073.0,57791.6,57841.6,56121.4,52377.5,79059.5,60226.4,63449.9,97595.8,75140.2,71007.4,81817.4,69700.1,74744.7,76396.9,74621.4,73412.6,68224.8,67603.8,63803.0,57059.5,71955.9,54334.8,65203.3,50060.6,52619.6,49820.7,51338.5,48447.1,42934.7,56901.4,46734.2,53425.4,43799.0,46321.6,53681.1,38905.6,47316.0,48960.3,47758.0,57599.4,85428.9,49158.4,41221.7,51168.0,54687.7,53917.4,54365.1,47549.9,46488.9,47088.5,42746.6,55165.4,51921.4,37668.9,54112.5,49737.5,52824.4,45919.1,45081.5,47772.9,37547.1,53375.0,47741.7,31653.8,48983.8,53872.9,47512.5,47370.4,47905.8,47852.1,58498.1,42789.7,46427.6,45491.9,38472.6,40716.1,40644.0,46483.3,52038.4,51323.1,48119.9,32129.4,32936.9,38439.0,38245.9,40620.8,38265.6,44407.4,38569.2,33878.1,65131.9,47613.3,57929.0,36277.7,51540.9,32128.5,29469.7,31281.1,45762.9,31458.1,36556.0,33569.6,35128.9,25812.9,36889.6,27324.5,28434.0,27549.3,32399.9,40352.0,33141.4,31977.3,57692.0,44366.0,38803.4,34502.1,30289.7,27545.1,33057.4,25570.6,27884.6,29609.6,37691.2,31245.3,43190.4,27461.4,20180.9,33092.4,32484.5,36024.0,20876.9,33100.6,28633.9,23862.2,33225.0,46034.5,37249.9,37846.8,26145.9,22641.6,34989.6,35470.0,26545.1,25934.9,49237.0,36856.1,30367.1,27977.9,37323.4,22545.8,22970.6,42006.0,25990.6,33001.0,23279.4,30803.3,35695.9,34075.4,28313.1,27618.4,21949.8,29622.4,28417.9,29791.1,29701.5,26574.4,27369.6,24486.3,25801.9,29311.3,27995.8,35056.9,27822.3,30951.4,38260.0,34591.4,39180.8,35400.4,31717.9,35200.9,18567.6,32903.2,31944.1,29060.9,24606.4,22893.5,32941.9,30308.2,39229.4,29450.7,45465.9,33134.4,25617.1,22705.8,34999.6,36007.9,32358.4,39848.7,40402.0,47751.4,36762.9,30187.9,31246.3,24179.5,29073.3,27101.1,26571.1,19319.1,34029.9,27329.1,37295.1,32748.4,23995.6,21682.7,25283.5,30622.1,24457.4,23389.1,30326.6,24222.1,27402.6,28326.3,21525.7,23552.6,53360.4,41668.9,44570.8,28503.9,30143.8,31858.1,29435.9,27643.5,24458.1,22180.4,29249.4,31473.8,34263.1,24605.5,31253.4,30626.4,32252.4,33199.4,23963.8,36954.4,59349.8,38306.9,23938.0,31078.7,32472.6,31472.0,45048.4,33311.5,29338.8,31315.1,45901.2,40372.4,55572.4,45891.2,40697.3,47972.6,51965.2,36428.1,28441.0,24579.0,37927.6,31341.0,41507.8,32865.5,31840.9,26354.9,26339.8,26409.4,18887.4,20954.7,20822.1,33216.1,25872.9,22486.0,30166.6,23824.1,19953.1,21655.9,99805.8,26676.4,36620.2,31107.0,30653.3,27173.9,24044.0,31069.7,30814.8,34600.9,31921.4,37340.7,21624.1,29832.1,26943.8,34218.0,21745.7,39166.1,29442.8,26702.5,30582.0,22627.1,30972.8,37600.7,33093.3,24078.6,29394.4,32350.4,39647.3,23941.9,31583.3,29234.9,53892.2,31532.5,41742.2,44946.5,42685.9,47412.2,40054.1,35719.9,41535.4,44567.0,41601.4,37771.9,34692.5,40740.4,39898.1,45243.1,46010.2,38593.7,38564.5,52093.0,115720.2,88971.6,61321.0,84634.0,126211.4,108885.1,87703.3,106154.9,144725.5,242548.6],"cum_vol":[382111.6,554776.1,702898.2,859171.5,979669.5,1126260.4,1233542.3,1339577.9,1446664.0,1527394.7,1644218.6,1765991.9,1858594.0,1945552.9,2031069.2,2131223.1,2252534.0,2357735.7,2457508.8,2546625.8,2635819.6,2731973.7,2800205.5,2874539.6,2940675.1,3001011.2,3059440.1,3126881.6,3190490.2,3266137.5,3381555.6,3456224.3,3522545.3,3602650.9,3685744.2,3751665.0,3814651.9,3879914.8,3954301.1,4042992.8,4135315.5,4227805.3,4303537.8,4386618.0,4476070.4,4561143.4,4618935.0,4676776.6,4732898.0,4785275.5,4864335.0,4924561.4,4988011.3,5085607.1,5160747.3,5231754.6,5313572.1,5383272.1,5458016.9,5534413.8,5609035.1,5682447.8,5750672.6,5818276.4,5882079.4,5939138.9,6011094.8,6065429.6,6130632.9,6180693.5,6233313.1,6283133.9,6334472.4,6382919.5,6425854.2,6482755.6,6529489.8,6582915.1,6626714.1,6673035.7,6726716.8,6765622.4,6812938.4,6861898.7,6909656.7,6967256.1,7052685.0,7101843.4,7143065.1,7194233.1,7248920.9,7302838.2,7357203.3,7404753.2,7451242.1,7498330.6,7541077.2,7596242.6,7648164.0,7685832.9,7739945.4,7789682.9,7842507.3,7888426.4,7933507.9,7981280.8,8018827.9,8072202.9,8119944.6,8151598.4,8200582.2,8254455.1,8301967.6,8349338.0,8397243.8,8445095.9,8503594.1,8546383.8,8592811.4,8638303.4,8676776.0,8717492.1,8758136.1,8804619.4,8856657.9,8907980.9,8956100.8,8988230.1,9021167.0,9059606.0,9097851.9,9138472.7,9176738.4,9221145.7,9259714.9,9293593.0,9358724.9,9406338.2,9464267.2,9500544.9,9552085.9,9584214.4,9613684.1,9644965.2,9690728.1,9722186.2,9758742.2,9792311.9,9827440.8,9853253.6,9890143.2,9917467.7,9945901.7,9973451.0,10005850.9,10046202.9,10079344.3,10111321.6,10169013.6,10213379.6,10252183.0,10286685.1,10316974.8,10344519.9,10377577.2,10403147.8,10431032.4,10460642.0,10498333.2,10529578.5,10572768.9,10600230.3,10620411.1,10653503.6,10685988.1,10722012.1,10742889.0,10775989.6,10804623.5,10828485.7,10861710.7,10907745.2,10944995.1,10982841.9,11008987.8,11031629.4,11066618.9,11102088.9,11128634.0,11154568.9,11203805.9,11240661.9,11271029.0,11299006.9,11336330.3,11358876.1,11381846.6,11423852.6,11449843.3,11482844.3,11506123.6,11536926.9,11572622.8,11606698.2,11635011.3,11662629.7,11684579.5,11714201.9,11742619.8,11772410.9,11802112.4,11828686.8,11856056.4,11880542.7,11906344.6,11935655.9,11963651.6,11998708.5,12026530.8,12057482.2,12095742.2,12130333.6,12169514.4,12204914.9,12236632.8,12271833.6,12290401.3,12323304.5,12355248.6,12384309.4,12408915.9,12431809.4,12464751.3,12495059.5,12534288.9,12563739.6,12609205.4,12642339.9,12667957.0,12690662.8,12725662.4,12761670.3,12794028.7,12833877.4,12874279.4,12922030.9,12958793.8,12988981.7,13020228.0,13044407.5,13073480.8,13100581.9,13127153.1,13146472.1,13180502.1,13207831.1,13245126.2,13277874.6,13301870.2,13323552.9,13348836.4,13379458.5,13403915.9,13427305.1,13457631.6,13481853.8,13509256.4,13537582.6,13559108.4,13582661.0,13636021.4,13677690.4,13722261.1,13750765.1,13780908.9,13812767.0,13842202.9,13869846.4,13894304.5,13916484.9,13945734.3,13977208.1,14011471.2,14036076.7,14067330.1,14097956.6,14130209.0,14163408.4,14187372.1,14224326.6,14283676.4,14321983.2,14345921.2,14376999.9,14409472.5,14440944.5,14485992.9,14519304.4,14548643.2,14579958.3,14625859.5,14666231.9,14721804.2,14767695.4,14808392.7,14856365.4,14908330.6,14944758.6,14973199.6,14997778.6,15035706.2,15067047.2,15108555.0,15141420.5,15173261.4,15199616.2,15225956.0,15252365.4,15271252.8,15292207.5,15313029.6,15346245.8,15372118.7,15394604.7,15424771.4,15448595.5,15468548.6,15490204.5,15590010.3,15616686.6,15653306.9,15684413.9,15715067.1,15742241.0,15766285.0,15797354.7,15828169.5,15862770.4,15894691.9,15932032.6,15953656.7,15983488.8,16010432.6,16044650.6,16066396.3,16105562.4,16135005.1,16161707.6,16192289.6,16214916.8,16245889.6,16283490.3,16316583.6,16340662.2,16370056.6,16402407.0,16442054.3,16465996.2,16497579.5,16526814.4,16580706.6,16612239.1,16653981.4,16698927.9,16741613.7,16789025.9,16829080.0,16864799.9,16906335.3,16950902.3,16992503.6,17030275.6,17064968.1,17105708.5,17145606.6,17190849.7,17236859.9,17275453.6,17314018.1,17366111.1,17481831.4,17570802.9,17632123.9,17716757.9,17842969.4,17951854.5,18039557.8,18145712.7,18290438.2,18532986.8],"abs_move_pct":[0.7206,0.7756,0.7759,1.0047,1.1485,1.2967,1.2513,1.3412,1.312,1.2816,1.3351,1.2997,1.3233,1.4599,1.5313,1.4725,1.5609,1.573,1.7328,1.7118,1.8059,1.6163,1.6281,1.5348,1.6088,1.5944,1.7819,1.7061,1.7122,1.6814,1.6194,1.6194,1.4771,1.5001,1.4732,1.5628,1.5101,1.5765,1.7388,1.6989,1.5896,1.5944,1.4966,1.3995,1.44,1.5735,1.5555,1.516,1.4766,1.3564,1.3211,1.3696,1.4066,1.4308,1.3545,1.4157,1.288,1.178,1.2598,1.2484,1.3672,1.273,1.401,1.3739,1.5125,1.5007,1.4222,1.3925,1.3453,1.3153,1.3425,1.3472,1.3749,1.3257,1.2753,1.2968,1.3211,1.3701,1.273,1.2058,1.2616,1.268,1.2172,1.179,1.1606,1.2367,1.2947,1.3144,1.3541,1.2927,1.339,1.3596,1.2372,1.2238,1.1819,1.1171,1.1054,1.1779,1.1587,1.2048,1.29,1.1957,1.1671,1.2163,1.2062,1.1801,1.1147,1.1011,1.1359,1.1908,1.2412,1.2798,1.2803,1.3878,1.3625,1.3157,1.3603,1.4185,1.3256,1.3046,1.3387,1.416,1.4175,1.4281,1.4355,1.3692,1.3954,1.3818,1.3225,1.3105,1.3138,1.2643,1.2362,1.1997,1.2714,1.2662,1.2865,1.3169,1.3093,1.2858,1.373,1.4068,1.3581,1.4037,1.4686,1.4016,1.4613,1.5173,1.4666,1.5314,1.5051,1.4008,1.3394,1.4724,1.4933,1.5798,1.4991,1.557,1.6027,1.5399,1.4865,1.4558,1.4245,1.364,1.368,1.3222,1.2159,1.2808,1.2519,1.2931,1.3755,1.2663,1.2462,1.3176,1.3382,1.3678,1.3692,1.3103,1.2595,1.2987,1.4395,1.4384,1.4546,1.3653,1.3682,1.2975,1.1968,1.264,1.2565,1.2768,1.2187,1.2362,1.1561,1.1516,1.2186,1.1847,1.1296,1.1783,1.2329,1.2028,1.1565,1.1781,1.2344,1.1586,1.2653,1.2479,1.3139,1.3336,1.3212,1.3806,1.3504,1.3047,1.3992,1.4312,1.4331,1.4522,1.5715,1.5439,1.6056,1.6522,1.677,1.8048,1.7219,1.6242,1.7345,1.6835,1.6845,1.7541,1.781,1.7332,1.7594,1.7603,1.7405,1.7077,1.7796,1.7275,1.8328,1.8357,1.8714,1.8038,1.7592,1.7778,1.8184,1.8335,1.9084,1.905,1.832,1.8035,1.842,1.8254,1.8455,1.852,1.8765,1.8279,1.7882,1.8247,1.8635,1.8844,1.8839,1.8711,1.837,1.7929,1.8102,1.8077,1.7762,1.7982,1.8099,1.7582,1.7153,1.6397,1.7592,1.8914,1.8861,1.8202,1.756,1.8226,1.8887,1.814,1.7896,1.7542,1.75,1.7466,1.7573,1.7875,1.7981,1.7827,1.7796,1.8325,1.9148,1.9337,1.9911,1.9267,1.9185,1.9576,1.9328,1.9841,1.9832,1.99,1.983,2.04,2.1007,2.1137,2.1618,2.1983,2.2683,2.1502,2.2631,2.2955,2.3275,2.2983,2.335,2.2647,2.2422,2.1364,2.1307,2.1001,2.1383,2.0766,2.1383,2.1705,2.097,2.1784,2.1627,2.1618,2.1118,2.1148,2.1537,2.1489,2.0088,2.0009,2.0014,2.0564,2.0888,2.0989,2.1461,2.1782,2.1817,2.1448,2.1429,2.1121,2.1228,2.134,2.1268,2.1231,2.1251,2.1738,2.1375,2.1654,2.2661,2.1643,2.3035,2.3176,2.3633,2.3334,2.3308,2.2413,2.223,2.1977,2.2624,2.2439,2.2434,2.2752,2.2435,2.3091,2.3375,2.354,2.3907,2.3959,2.2837,2.2799,2.3259,2.3175,2.3253,2.3239,2.3616,2.347,2.3796,2.3287,2.3665,2.4108,2.3264,2.2673,2.3247,2.3199,2.3558,2.3997,2.3877,2.3866,2.3666,2.4537],"open5_vol":979669.5,"days":14,"atr14":0.6379785714285715,"adv14":20212486,"avg_range_pct14":6.425,"prev_close":9.34,"prev_high":9.83,"prev_low":9.22,"high_20d":10.47,"ref_5d_high":10.47,"ref_5d_low":9.08,"ref_5d_avg_high":10.049,"ref_5d_avg_low":9.403,"ref_5d_avg_range":0.646,"sr14":{"levels":[{"lo":8.8,"hi":8.95,"mid":8.8475,"touches":4,"last_touch_days_ago":5},{"lo":8.9721,"hi":9.12,"mid":9.0404,"touches":5,"last_touch_days_ago":4},{"lo":9.19,"hi":9.33,"mid":9.25,"touches":4,"last_touch_days_ago":0},{"lo":9.35,"hi":9.459,"mid":9.3963,"touches":3,"last_touch_days_ago":5},{"lo":9.51,"hi":9.655,"mid":9.568,"touches":5,"last_touch_days_ago":2},{"lo":9.75,"hi":9.875,"mid":9.8183,"touches":3,"last_touch_days_ago":0}],"high":10.47,"low":8.61,"atr":0.638,"sessions":14,"tol":0.1595}}