{"symbol":"CDE","for_date":"2024-10-01","built":"2026-09-30T18:38:24-04:00","sessions":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30"],"vol_per_min":[235477.5,51140.4,31547.5,29425.4,41808.7,21208.5,28587.1,24374.8,24314.3,30582.4,33846.1,22883.0,32629.0,23480.7,29254.3,20472.2,46037.1,41422.5,32593.1,43748.7,54526.9,40635.4,56407.6,49745.3,53135.8,49501.7,47962.8,34321.8,45530.4,41425.3,79871.9,51012.6,61274.3,43459.0,41899.9,37842.7,34568.9,39503.1,35304.9,39126.9,41653.9,42500.1,40049.3,39303.8,30356.2,28604.7,26248.5,26937.6,21345.6,25474.2,29217.6,30168.2,41798.3,30670.6,25046.0,25280.3,23790.5,17186.7,16297.4,18971.6,21180.8,44465.6,37231.1,25468.1,25878.4,36645.3,39663.1,35309.4,25945.5,40082.8,35832.1,25504.4,29311.4,28961.8,23539.4,29830.0,19885.1,20742.6,27090.1,33203.1,25741.0,18550.5,41801.1,23424.1,29045.2,25621.6,24195.5,30305.1,20563.4,20901.2,20771.3,20723.6,19228.1,21410.1,21722.8,20208.0,23089.3,38345.6,31256.3,21829.3,26385.2,23831.9,21982.4,24173.5,18740.6,21978.9,20997.4,20182.5,14219.1,14127.4,23773.9,34864.3,22913.1,13580.0,22626.9,27710.4,14940.5,21879.7,18613.6,17835.6,15018.9,18583.4,13511.1,18738.9,24455.9,19104.1,13817.3,18445.7,18395.6,21638.6,15046.2,20838.9,17161.6,21727.2,17556.1,16714.6,18015.9,13513.2,14958.9,9054.4,15455.3,16048.1,8347.2,9744.7,12970.7,11516.5,9812.8,18786.4,14154.1,17604.9,15308.7,12781.9,12727.1,19542.0,17056.4,33215.3,25952.4,12103.0,10655.4,25177.4,15142.3,12854.1,17352.5,20943.4,15795.9,21413.4,16893.6,14165.6,27373.8,12927.1,15717.1,18815.1,16653.7,22791.3,16224.1,17480.3,17051.6,12424.4,10476.2,11294.0,24955.0,13023.4,15356.1,12696.1,17960.2,14078.6,16510.9,16636.1,18190.0,15704.6,7434.5,13303.7,23233.6,18697.7,19354.4,11880.3,15343.7,11574.9,31238.9,11022.6,10964.1,12903.1,13543.6,15165.4,20742.7,18822.1,17178.4,21003.0,10107.0,11855.6,14940.3,11472.0,28720.6,16921.6,15667.9,20674.9,16201.6,17712.1,19634.6,24630.3,23090.8,16000.6,6825.0,13286.2,9472.2,13218.8,12130.4,8585.8,18006.6,18269.4,11830.6,11000.2,14285.1,14091.8,17657.9,12454.0,9457.0,16553.1,15878.5,13081.4,15160.2,9147.4,22051.4,19987.4,9487.0,22498.6,19010.1,13708.4,14414.0,10784.5,14209.1,15403.9,12482.1,17823.4,16130.2,21083.1,9904.6,9998.6,23961.4,13150.1,13364.6,15346.4,8090.1,21972.1,14620.4,13047.7,6843.6,13232.6,14057.1,6269.9,33728.9,29348.5,16543.6,14041.4,14580.3,14835.0,17769.6,20818.4,13671.9,16100.7,16502.7,16956.6,13386.6,14100.9,28599.2,19778.1,18900.2,19810.8,11892.8,11896.5,12644.9,8742.0,14162.5,12143.4,18245.4,28112.4,14227.6,19930.9,16072.2,9535.1,15574.6,11490.1,11415.8,13303.7,12170.2,13130.1,23850.0,18913.2,9816.2,14469.2,19341.3,12243.1,17347.1,18239.5,14151.4,18752.2,20426.9,11254.0,11518.2,16999.4,17694.3,13715.1,16306.3,19161.4,10892.1,18367.1,8544.5,11551.1,13669.5,15080.3,19291.6,12143.9,12744.1,9309.4,12997.9,17345.8,11764.9,13478.1,12624.2,11498.1,14520.3,21609.9,23349.6,16116.4,21327.5,18553.0,10776.6,13540.9,13113.9,15092.2,15492.9,12734.5,13895.7,11402.9,15870.5,18135.2,25215.3,20674.2,13482.3,16834.1,30553.9,26986.5,22375.1,22082.7,25707.4,19950.9,20964.3,20155.7,24405.9,16003.0,19782.9,17777.4,29671.1,25102.3,32738.0,35454.8,42578.3,47057.1,24680.3,35344.2,60210.4,43723.7,51460.9,39120.7,49012.9,80728.9,69913.0,75351.4,115963.7,238735.9],"cum_vol":[235477.5,286617.9,318165.4,347590.8,389399.5,410608.0,439195.1,463569.9,487884.2,518466.6,552312.7,575195.7,607824.7,631305.4,660559.7,681031.9,727069.1,768491.6,801084.7,844833.4,899360.4,939995.7,996403.4,1046148.6,1099284.4,1148786.1,1196748.9,1231070.7,1276601.1,1318026.4,1397898.3,1448910.9,1510185.2,1553644.2,1595544.1,1633386.8,1667955.6,1707458.7,1742763.6,1781890.4,1823544.3,1866044.4,1906093.6,1945397.4,1975753.6,2004358.4,2030606.9,2057544.5,2078890.1,2104364.3,2133581.9,2163750.1,2205548.4,2236219.0,2261265.0,2286545.3,2310335.8,2327522.5,2343819.9,2362791.5,2383972.3,2428437.9,2465668.9,2491137.0,2517015.4,2553660.7,2593323.8,2628633.2,2654578.7,2694661.5,2730493.6,2755997.9,2785309.3,2814271.1,2837810.4,2867640.4,2887525.6,2908268.2,2935358.3,2968561.4,2994302.4,3012852.9,3054654.0,3078078.1,3107123.3,3132744.9,3156940.4,3187245.5,3207808.9,3228710.1,3249481.4,3270204.9,3289433.0,3310843.1,3332565.9,3352773.9,3375863.1,3414208.7,3445465.0,3467294.3,3493679.5,3517511.4,3539493.9,3563667.4,3582407.9,3604386.8,3625384.1,3645566.6,3659785.7,3673913.1,3697687.1,3732551.4,3755464.4,3769044.4,3791671.3,3819381.7,3834322.2,3856201.9,3874815.6,3892651.1,3907670.1,3926253.4,3939764.5,3958503.4,3982959.2,4002063.3,4015880.6,4034326.3,4052721.9,4074360.5,4089406.7,4110245.6,4127407.2,4149134.4,4166690.6,4183405.1,4201421.0,4214934.2,4229893.1,4238947.4,4254402.7,4270450.9,4278798.1,4288542.8,4301513.5,4313030.0,4322842.8,4341629.1,4355783.2,4373388.1,4388696.9,4401478.7,4414205.9,4433747.9,4450804.3,4484019.6,4509972.0,4522075.0,4532730.4,4557907.7,4573050.0,4585904.1,4603256.6,4624200.1,4639995.9,4661409.4,4678302.9,4692468.6,4719842.4,4732769.4,4748486.5,4767301.6,4783955.4,4806746.6,4822970.8,4840451.1,4857502.6,4869927.0,4880403.2,4891697.2,4916652.2,4929675.6,4945031.7,4957727.9,4975688.1,4989766.6,5006277.5,5022913.6,5041103.6,5056808.1,5064242.6,5077546.4,5100779.9,5119477.6,5138832.1,5150712.4,5166056.1,5177631.0,5208869.9,5219892.5,5230856.6,5243759.7,5257303.4,5272468.8,5293211.5,5312033.6,5329211.9,5350214.9,5360321.9,5372177.5,5387117.8,5398589.8,5427310.4,5444232.0,5459899.9,5480574.7,5496776.3,5514488.4,5534123.0,5558753.3,5581844.1,5597844.7,5604669.7,5617955.9,5627428.1,5640646.9,5652777.3,5661363.1,5679369.7,5697639.1,5709469.7,5720469.9,5734755.0,5748846.8,5766504.6,5778958.6,5788415.6,5804968.8,5820847.3,5833928.7,5849088.9,5858236.3,5880287.6,5900275.1,5909762.1,5932260.7,5951270.9,5964979.2,5979393.2,5990177.7,6004386.8,6019790.6,6032272.8,6050096.2,6066226.4,6087309.6,6097214.2,6107212.9,6131174.3,6144324.4,6157688.9,6173035.3,6181125.4,6203097.4,6217717.9,6230765.6,6237609.1,6250841.7,6264898.8,6271168.7,6304897.6,6334246.1,6350789.8,6364831.2,6379411.5,6394246.5,6412016.1,6432834.4,6446506.4,6462607.1,6479109.8,6496066.4,6509453.1,6523553.9,6552153.1,6571931.2,6590831.4,6610642.2,6622535.0,6634431.5,6647076.4,6655818.4,6669980.9,6682124.3,6700369.6,6728482.1,6742709.7,6762640.6,6778712.9,6788248.0,6803822.6,6815312.6,6826728.4,6840032.1,6852202.4,6865332.4,6889182.4,6908095.6,6917911.9,6932381.1,6951722.4,6963965.5,6981312.6,6999552.1,7013703.5,7032455.7,7052882.6,7064136.6,7075654.8,7092654.2,7110348.5,7124063.6,7140369.9,7159531.3,7170423.4,7188790.4,7197334.9,7208886.0,7222555.5,7237635.8,7256927.4,7269071.3,7281815.4,7291124.8,7304122.6,7321468.4,7333233.4,7346711.4,7359335.6,7370833.8,7385354.1,7406964.0,7430313.6,7446430.1,7467757.6,7486310.6,7497087.2,7510628.1,7523742.0,7538834.2,7554327.1,7567061.6,7580957.4,7592360.3,7608230.8,7626366.0,7651581.3,7672255.5,7685737.8,7702571.9,7733125.8,7760112.3,7782487.4,7804570.1,7830277.5,7850228.4,7871192.7,7891348.4,7915754.4,7931757.4,7951540.3,7969317.6,7998988.7,8024091.0,8056829.0,8092283.8,8134862.1,8181919.1,8206599.4,8241943.6,8302154.1,8345877.8,8397338.7,8436459.4,8485472.3,8566201.1,8636114.1,8711465.5,8827429.2,9066165.1],"abs_move_pct":[0.4991,0.5874,0.5608,0.7849,0.7809,0.7934,0.8519,0.7777,0.8336,0.8729,0.9183,0.9499,0.9662,1.0453,1.0954,1.1837,1.2555,1.1698,1.2031,1.1757,1.2754,1.2216,1.3043,1.3888,1.4843,1.3089,1.4351,1.4751,1.4262,1.3304,1.2717,1.376,1.376,1.4578,1.4544,1.5233,1.5359,1.5376,1.6036,1.6853,1.7173,1.8395,1.8004,1.8598,1.8657,1.9577,1.9535,1.9742,2.0179,2.0382,2.1011,2.1091,2.2419,2.3119,2.3196,2.2022,2.1774,2.1575,2.2294,2.171,2.1588,2.1264,2.2085,2.1581,2.1529,2.1806,2.0916,2.197,2.0809,2.0422,2.0136,2.0415,1.9658,1.9724,2.0274,2.0639,2.0789,2.0515,2.122,2.074,2.0718,2.0546,2.1121,2.0603,2.1377,2.1867,2.2116,2.1833,2.2031,2.279,2.2474,2.2774,2.2398,2.319,2.3953,2.3956,2.4246,2.4664,2.533,2.5815,2.5455,2.5429,2.5546,2.5808,2.6179,2.5731,2.6913,2.6846,2.6278,2.7013,2.6531,2.7159,2.7034,2.7484,2.742,2.721,2.7116,2.8107,2.7836,2.7912,2.8655,2.9002,2.9276,2.9108,2.8537,2.8019,2.8657,2.8484,2.8275,2.8733,2.9225,2.8847,2.8035,2.7546,2.737,2.7988,2.8167,2.7283,2.7451,2.7178,2.6774,2.7436,2.7562,2.6814,2.6703,2.6415,2.6631,2.6993,2.7313,2.7891,2.7823,2.826,2.8712,2.8756,2.9536,2.9406,2.8522,2.8557,2.8635,2.8216,2.7972,2.8523,2.8711,2.7651,2.8162,2.8688,2.8438,2.809,2.8346,2.8516,2.8595,2.9037,2.8718,2.9107,2.949,2.9002,2.8678,2.8874,2.9011,2.9305,2.9461,2.9815,2.9622,3.003,3.0731,3.0736,3.0009,3.0007,3.0502,3.0437,3.0069,3.0343,3.0658,3.1259,3.1184,3.1439,3.1066,3.079,3.1788,3.1139,3.171,3.1719,3.1829,3.1983,3.1559,3.1056,3.1153,3.1308,3.1234,3.1809,3.1909,3.2035,3.302,3.2863,3.3582,3.3151,3.3094,3.3246,3.3322,3.3895,3.3579,3.3937,3.3663,3.3639,3.3613,3.4119,3.3909,3.3507,3.4461,3.44,3.4539,3.4647,3.4665,3.4892,3.524,3.4865,3.501,3.525,3.5257,3.5231,3.5186,3.538,3.5339,3.515,3.4599,3.5327,3.5236,3.6241,3.6296,3.6666,3.644,3.6543,3.6784,3.679,3.6501,3.6135,3.6099,3.604,3.6185,3.6638,3.6767,3.6392,3.6538,3.6947,3.6479,3.6777,3.6635,3.689,3.6613,3.6982,3.5187,3.5848,3.5818,3.6163,3.6133,3.6496,3.6945,3.7998,3.8192,3.8253,3.8175,3.7823,3.7489,3.7981,3.8453,3.9255,3.9423,3.9893,3.978,4.0274,3.9994,4.0117,4.0216,4.0272,4.0186,4.0947,4.0989,4.112,4.1627,4.1488,4.1309,4.0706,4.1091,4.1107,4.1225,4.0917,4.0219,4.0954,4.1365,4.1358,4.0909,4.0208,3.9754,3.8722,3.8163,3.8186,3.8138,3.8087,3.7755,3.7255,3.698,3.7008,3.7518,3.713,3.6752,3.7322,3.7696,3.77,3.6816,3.6508,3.6133,3.6919,3.6565,3.682,3.6952,3.8498,3.889,3.9132,3.96,3.9264,3.931,3.8719,3.8874,3.912,3.8818,3.9141,3.8977,3.8783,3.9457,3.9576,4.0198,4.0189,4.0734,4.0198,3.9812,3.9177,3.952,3.9113,3.9851,3.9392,3.9493,3.9327,3.9199,3.9599,3.96,3.9898,3.9617,3.9384,3.9343,3.9883,3.9543,3.9007,3.9276,3.9831,4.0436,4.0019,4.0447,4.0685,4.1175,4.0963,4.0624,4.0399,4.0302,4.017,4.0035,4.0338,4.0077,4.0217,3.9743,3.9047],"open5_vol":389399.5,"days":14,"atr14":0.4864285714285713,"adv14":10248124,"avg_range_pct14":6.737,"prev_close":6.88,"prev_high":7.07,"prev_low":6.8,"high_20d":7.72,"ref_5d_high":7.72,"ref_5d_low":6.8,"ref_5d_avg_high":7.534,"ref_5d_avg_low":7.121,"ref_5d_avg_range":0.413,"sr14":{"levels":[{"lo":6.74,"hi":6.86,"mid":6.8142,"touches":6,"last_touch_days_ago":0},{"lo":6.9,"hi":7.0,"mid":6.9525,"touches":4,"last_touch_days_ago":4},{"lo":7.07,"hi":7.16,"mid":7.121,"touches":5,"last_touch_days_ago":0},{"lo":7.25,"hi":7.33,"mid":7.2912,"touches":4,"last_touch_days_ago":3},{"lo":7.39,"hi":7.47,"mid":7.43,"touches":2,"last_touch_days_ago":2},{"lo":7.535,"hi":7.63,"mid":7.5825,"touches":2,"last_touch_days_ago":1},{"lo":7.715,"hi":7.72,"mid":7.7175,"touches":2,"last_touch_days_ago":2}],"high":7.72,"low":5.29,"atr":0.4864,"sessions":14,"tol":0.1216}}