{"symbol":"ARCO","for_date":"2024-10-01","built":"2026-09-30T18:38:24-04:00","sessions":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30"],"vol_per_min":[10104.9,2541.6,1200.2,1653.9,1633.3,1261.6,460.6,1119.6,4580.2,2622.2,1528.7,3794.9,2014.4,1561.9,2232.3,919.6,715.9,933.1,1632.9,952.5,874.0,1889.0,602.1,2641.6,587.9,9680.4,958.4,512.9,1521.9,779.8,2013.7,1217.5,2185.8,1231.2,734.9,1038.1,791.3,1289.7,768.1,985.2,1289.1,893.5,1777.9,596.7,986.9,1615.1,3288.6,1102.1,716.8,1194.5,988.2,678.4,1926.9,724.4,1017.9,1620.0,1434.2,483.4,304.8,1002.2,5715.0,626.1,779.5,4292.3,1629.7,2163.4,1356.6,1786.6,2472.4,991.4,677.4,1430.6,1714.9,1556.9,1372.8,1138.9,2335.4,1559.9,1579.2,1560.9,1993.9,313.2,299.7,704.1,1020.3,2361.7,1224.4,864.4,495.3,2390.4,718.3,960.3,632.9,1041.7,1059.9,555.2,2304.6,610.7,1509.1,1420.1,2348.3,1589.7,4050.7,2502.4,3334.6,3173.2,563.9,1251.4,1368.9,1178.1,2265.4,1315.9,956.0,555.4,356.6,2584.6,1842.4,629.4,996.0,608.3,1452.3,957.9,785.4,947.7,878.4,1112.8,1314.4,1733.4,1642.6,348.1,1178.1,1586.8,450.9,1243.6,459.7,1801.9,2594.3,763.6,579.1,319.9,3194.6,2568.5,704.9,1409.1,467.9,753.4,761.1,1863.8,1463.1,1566.9,2391.2,890.9,517.9,3244.1,1107.9,1143.5,1265.9,946.0,4984.1,1235.4,867.5,722.6,1385.4,3591.3,824.6,965.9,1143.9,1243.0,1046.5,1351.0,584.5,2216.3,1895.1,3134.1,2016.0,3563.0,1038.4,811.1,1598.7,4706.9,1288.0,429.4,1558.1,1988.8,502.4,1595.4,2028.7,1024.2,1399.0,1306.6,2714.6,2414.8,1437.1,1228.4,1220.4,643.2,1367.7,559.3,919.8,1311.1,873.9,2804.8,646.4,1364.6,1037.6,9338.9,858.6,1042.3,1195.6,1066.1,642.9,862.1,1116.6,1098.7,445.5,1238.9,4635.9,889.0,407.9,2188.4,2984.9,1194.9,710.7,833.4,2006.7,1081.1,927.7,711.9,1287.4,619.6,958.4,1001.3,891.4,786.9,1275.5,1209.6,570.1,1713.4,1058.1,1698.8,1170.4,457.3,1666.4,1266.6,925.8,977.6,962.9,1315.7,407.3,724.4,7699.5,1200.0,963.4,526.9,1576.6,2361.3,874.4,1040.7,1546.7,1258.4,1051.4,1280.1,1005.1,474.6,4052.1,1570.3,933.8,3984.1,2226.8,1917.1,2949.8,1767.0,2035.4,1265.4,3224.6,1267.4,1596.4,1876.9,2640.9,1897.2,1673.2,1879.1,1602.3,1872.9,4754.6,1495.7,1016.6,2718.8,1211.3,879.6,1194.4,1674.5,1372.4,1270.9,1603.9,6147.4,2075.8,1454.6,1652.6,1969.6,1128.4,1522.8,2717.0,1926.7,1702.6,2281.6,1427.0,1110.6,1765.6,773.1,1891.6,1514.4,2531.3,3983.3,2469.2,1742.7,595.1,1188.0,1555.9,1330.7,1693.7,2032.9,1979.3,933.0,2295.4,1792.4,1868.0,2770.4,1908.9,1482.6,1809.4,1847.3,1069.2,1339.8,1493.8,3470.2,2945.7,4721.2,2285.5,1674.7,1693.4,2622.0,2827.9,1738.9,7076.6,3672.9,3978.1,5048.4,4864.5,4598.4,1904.7,3039.9,3839.9,3141.0,2845.4,2674.6,3725.9,2922.6,1958.7,3464.5,4455.6,2870.4,3905.8,2924.7,2450.4,5218.2,3997.1,6089.1,4194.7,3604.0,2740.1,5353.5,3954.1,4768.6,6840.4,3546.9,7407.4,4510.7,9020.5,5328.8,6714.6,8609.9,8526.0,11911.0,6858.3,10366.1,14218.2,14463.1,23421.1,44293.1],"cum_vol":[10104.9,12646.5,13846.7,15500.6,17133.9,18395.4,18856.1,19975.6,24555.9,27178.1,28706.8,32501.7,34516.1,36078.1,38310.4,39229.9,39945.9,40879.0,42511.9,43464.4,44338.4,46227.4,46829.4,49471.0,50058.9,59739.3,60697.6,61210.6,62732.5,63512.3,65526.0,66743.5,68929.3,70160.5,70895.4,71933.4,72724.7,74014.4,74782.5,75767.7,77056.8,77950.3,79728.2,80324.9,81311.8,82926.9,86215.5,87317.6,88034.4,89228.9,90217.1,90895.5,92822.4,93546.7,94564.6,96184.6,97618.9,98102.3,98407.1,99409.3,105124.3,105750.4,106529.9,110822.1,112451.9,114615.2,115971.8,117758.4,120230.9,121222.3,121899.6,123330.2,125045.1,126602.1,127974.9,129113.7,131449.1,133009.1,134588.3,136149.2,138143.1,138456.4,138756.1,139460.1,140480.4,142842.1,144066.5,144930.9,145426.2,147816.6,148534.9,149495.1,150128.0,151169.7,152229.6,152784.8,155089.4,155700.1,157209.3,158629.4,160977.6,162567.4,166618.1,169120.4,172455.1,175628.3,176192.2,177443.6,178812.5,179990.6,182256.0,183571.9,184527.9,185083.3,185439.9,188024.5,189866.9,190496.3,191492.3,192100.6,193552.9,194510.8,195296.2,196243.9,197122.3,198235.1,199549.5,201282.9,202925.5,203273.6,204451.6,206038.4,206489.4,207732.9,208192.6,209994.5,212588.8,213352.4,213931.4,214251.3,217445.9,220014.4,220719.3,222128.4,222596.2,223349.6,224110.6,225974.4,227437.6,229004.4,231395.6,232286.6,232804.4,236048.5,237156.4,238299.9,239565.8,240511.8,245495.9,246731.3,247598.8,248321.4,249706.8,253298.1,254122.6,255088.6,256232.5,257475.5,258522.0,259873.0,260457.5,262673.8,264568.9,267703.1,269719.1,273282.1,274320.5,275131.6,276730.3,281437.1,282725.1,283154.5,284712.6,286701.4,287203.8,288799.1,290827.9,291852.1,293251.1,294557.6,297272.2,299687.0,301124.1,302352.4,303572.9,304216.1,305583.8,306143.1,307062.9,308374.0,309247.9,312052.6,312699.1,314063.6,315101.2,324440.1,325298.8,326341.1,327536.6,328602.7,329245.6,330107.8,331224.4,332323.1,332768.6,334007.5,338643.4,339532.4,339940.2,342128.6,345113.4,346308.3,347019.0,347852.4,349859.1,350940.2,351867.9,352579.9,353867.3,354486.9,355445.3,356446.6,357338.0,358124.9,359400.4,360610.0,361180.1,362893.5,363951.6,365650.4,366820.8,367278.1,368944.4,370211.0,371136.8,372114.4,373077.3,374393.0,374800.3,375524.6,383224.1,384424.1,385387.6,385914.4,387491.0,389852.3,390726.6,391767.4,393314.1,394572.5,395623.9,396904.0,397909.1,398383.7,402435.8,404006.1,404939.9,408923.9,411150.7,413067.9,416017.6,417784.6,419820.0,421085.4,424310.1,425577.5,427173.9,429050.7,431691.6,433588.9,435262.1,437141.2,438743.5,440616.4,445371.1,446866.8,447883.4,450602.1,451813.4,452693.1,453887.4,455561.9,456934.4,458205.3,459809.2,465956.6,468032.4,469487.0,471139.6,473109.2,474237.6,475760.4,478477.4,480404.1,482106.6,484388.2,485815.2,486925.8,488691.4,489464.4,491356.0,492870.4,495401.7,499385.0,501854.2,503596.9,504192.0,505380.0,506935.9,508266.6,509960.4,511993.2,513972.5,514905.5,517200.9,518993.3,520861.3,523631.7,525540.6,527023.2,528832.6,530679.9,531749.1,533088.9,534582.6,538052.9,540998.6,545719.8,548005.3,549680.0,551373.4,553995.4,556823.2,558562.1,565638.7,569311.6,573289.8,578338.2,583202.7,587801.1,589705.9,592745.8,596585.6,599726.6,602572.1,605246.6,608972.5,611895.1,613853.9,617318.4,621773.9,624644.3,628550.1,631474.8,633925.1,639143.4,643140.4,649229.6,653424.3,657028.3,659768.4,665121.9,669075.9,673844.6,680685.0,684231.9,691639.3,696150.0,705170.5,710499.3,717213.9,725823.8,734349.8,746260.8,753119.1,763485.1,777703.4,792166.4,815587.5,859880.6],"abs_move_pct":[0.2606,0.4073,0.3472,0.3724,0.4865,0.4376,0.4434,0.5283,0.5471,0.7197,0.6768,0.6533,0.7244,0.727,0.7804,0.819,0.8226,0.8219,0.8142,0.8076,0.7945,0.8357,0.8423,0.88,0.8513,0.9154,0.9367,0.9766,1.03,1.0497,1.0637,0.9621,0.9395,0.9134,0.9404,0.8852,0.864,0.8811,0.9021,0.9155,0.9731,0.9238,0.9003,0.9276,0.9136,0.9095,0.9131,0.9005,0.8837,0.8889,0.9313,0.9178,0.9352,0.9382,0.9312,0.9731,0.9643,0.9474,0.943,0.968,0.9884,0.9807,0.9744,0.9589,0.9052,0.9276,0.9381,0.9879,1.0269,1.0227,1.018,1.0311,1.0187,1.0314,1.0486,1.0568,1.1035,1.0917,1.0907,1.0617,1.0868,1.1036,1.0994,1.1278,1.1761,1.2079,1.1985,1.1557,1.1805,1.2106,1.2102,1.1931,1.202,1.1817,1.1507,1.1575,1.1137,1.1214,1.0896,1.0683,1.0905,1.0872,1.0603,1.0398,1.0268,1.0434,1.0562,1.0569,1.0476,1.0638,1.0844,1.072,1.0719,1.0763,1.0746,1.0751,1.0578,1.0696,1.0626,1.0782,1.0527,1.0594,1.0847,1.0969,1.0968,1.0997,1.114,1.1065,1.1264,1.1465,1.1475,1.1528,1.1444,1.1221,1.1563,1.1556,1.158,1.1575,1.1595,1.1622,1.1662,1.1881,1.1945,1.1978,1.2176,1.2265,1.2181,1.1997,1.1716,1.1931,1.2281,1.232,1.2264,1.2641,1.2803,1.2963,1.2833,1.2869,1.2787,1.3177,1.3198,1.3295,1.3589,1.3666,1.3774,1.3973,1.423,1.4268,1.4238,1.4332,1.4189,1.4192,1.425,1.4242,1.4037,1.4113,1.3859,1.3687,1.3811,1.3855,1.4081,1.3974,1.4022,1.3851,1.4198,1.4398,1.4024,1.4137,1.4172,1.417,1.3896,1.393,1.3898,1.3938,1.4103,1.4107,1.4238,1.4394,1.4487,1.4639,1.4612,1.4081,1.4114,1.3999,1.3957,1.3818,1.374,1.3485,1.3166,1.3388,1.3221,1.3217,1.3594,1.3505,1.3553,1.335,1.3212,1.357,1.362,1.3235,1.2991,1.3198,1.3161,1.334,1.3213,1.3343,1.3274,1.3318,1.3435,1.3266,1.3052,1.3137,1.3223,1.3095,1.2925,1.2853,1.2848,1.2549,1.2505,1.2687,1.2865,1.2845,1.2721,1.3058,1.3229,1.331,1.3274,1.3393,1.3473,1.3456,1.3343,1.359,1.3767,1.3839,1.3432,1.3517,1.3676,1.3809,1.389,1.3766,1.3717,1.3591,1.3505,1.3483,1.3313,1.3199,1.3184,1.3174,1.2949,1.2934,1.2057,1.2013,1.1922,1.2035,1.2216,1.2118,1.2009,1.2364,1.2447,1.2416,1.2295,1.197,1.1652,1.1343,1.1943,1.1876,1.2025,1.2116,1.2039,1.2244,1.2442,1.2637,1.264,1.2775,1.2983,1.2775,1.266,1.2728,1.2907,1.2611,1.2482,1.2571,1.2892,1.2952,1.3036,1.2619,1.2621,1.2927,1.3292,1.338,1.3042,1.2964,1.3007,1.3062,1.2857,1.3125,1.3337,1.3242,1.326,1.3358,1.3654,1.3776,1.4157,1.4277,1.4236,1.3953,1.3998,1.4156,1.4066,1.3664,1.3941,1.3679,1.3651,1.3854,1.3629,1.3348,1.2936,1.3541,1.36,1.3575,1.3578,1.3943,1.4487,1.4594,1.448,1.4725,1.5031,1.4672,1.4627,1.4239,1.409,1.4404,1.4397,1.4582,1.4622,1.4486,1.4494,1.4282,1.4785,1.4928,1.4401,1.4152,1.3525,1.3803,1.3597,1.4528,1.4686,1.448,1.4469,1.4253,1.4169,1.3058,1.3376,1.3224,1.2658,1.2995,1.3018,1.3462,1.3309,1.3561,1.2775,1.2723,1.3161,1.3232,1.3666,1.35,1.3415,1.3157,1.2853,1.2046],"open5_vol":17133.9,"days":14,"atr14":0.27534999999999993,"adv14":992640,"avg_range_pct14":3.078,"prev_close":8.72,"prev_high":8.9699,"prev_low":8.71,"high_20d":8.9699,"ref_5d_high":8.9699,"ref_5d_low":8.22,"ref_5d_avg_high":8.722,"ref_5d_avg_low":8.4532,"ref_5d_avg_range":0.2688,"sr14":{"levels":[{"lo":8.21,"hi":8.235,"mid":8.2225,"touches":4,"last_touch_days_ago":3},{"lo":8.3,"hi":8.3658,"mid":8.3387,"touches":7,"last_touch_days_ago":2},{"lo":8.4,"hi":8.45,"mid":8.43,"touches":3,"last_touch_days_ago":3},{"lo":8.5464,"hi":8.615,"mid":8.5833,"touches":5,"last_touch_days_ago":4},{"lo":8.6301,"hi":8.68,"mid":8.6538,"touches":4,"last_touch_days_ago":1},{"lo":8.71,"hi":8.71,"mid":8.71,"touches":2,"last_touch_days_ago":0}],"high":8.9699,"low":8.11,"atr":0.2753,"sessions":14,"tol":0.0688}}