{"symbol":"APLD","for_date":"2024-10-01","built":"2026-09-30T18:38:24-04:00","sessions":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30"],"vol_per_min":[205924.9,84637.4,93168.4,106391.9,94530.4,93428.6,76651.1,71107.6,74413.6,108967.1,74900.5,56277.4,76257.2,52060.9,50811.1,59450.8,73899.2,40042.2,53893.8,50564.1,60673.1,41316.4,34802.9,36453.6,38515.2,54573.2,51309.8,74659.9,55828.4,40579.6,100971.9,71550.7,54757.5,52121.6,60002.8,54027.7,61532.2,60628.1,82808.4,42238.5,41119.5,48897.9,44563.3,46143.8,39962.9,44230.9,39102.4,40129.2,35073.4,41558.1,33305.3,37036.9,36678.5,45434.9,30830.2,33881.8,38174.6,36368.4,40257.4,31444.6,41684.6,43487.9,53140.0,31843.9,42674.0,39958.7,49787.9,33872.9,52627.6,48786.9,31043.1,37498.4,30323.2,38647.7,41834.7,36740.9,34131.1,36392.3,34685.9,33296.4,36156.6,31007.4,39398.6,28701.6,33421.1,47483.4,48220.1,42713.6,35810.8,27436.4,23188.4,40817.3,41097.9,40390.6,35480.4,34857.2,26441.7,26302.2,27076.4,26261.9,29312.9,40101.6,28656.7,43715.0,58648.4,42341.6,45163.1,32353.1,43048.9,41393.6,42478.1,38907.9,47190.7,32845.6,41215.4,28225.6,31802.7,38776.9,45332.8,47507.2,30750.7,28354.4,33697.4,49248.6,26598.4,27541.3,26839.7,28188.4,34931.0,43434.0,28765.4,24094.1,33897.6,37553.9,26934.8,23111.4,25150.8,32917.4,27455.2,18571.4,22036.6,25397.5,25009.2,24747.8,21071.0,19982.4,21731.4,16852.2,22405.9,20011.9,22895.6,21322.9,25845.6,22963.4,20053.4,28373.8,25216.1,23739.1,27893.4,16018.5,16341.4,12049.5,19530.2,11146.4,21259.8,19486.6,16959.1,29180.9,23496.8,18277.1,21437.6,18456.9,20318.2,30348.7,27250.8,17912.9,26525.7,25214.4,41965.6,25905.8,16550.1,23299.7,24185.9,21321.1,25177.9,30664.6,47205.4,30009.7,28870.6,24689.3,40162.9,40396.7,27673.1,23371.9,22858.5,24716.3,57654.6,28931.5,20885.5,17302.0,19373.9,16732.4,30538.5,25622.0,39130.6,35107.2,22270.4,18350.3,20537.9,15405.2,21163.9,18338.6,18974.1,22213.1,19654.6,23782.6,25452.6,21934.9,29884.0,20792.6,34129.5,23120.4,20524.9,23789.8,26494.3,26974.8,27741.9,19940.9,16942.4,24459.1,24647.1,27509.5,27999.4,22396.6,26237.6,22365.1,20378.9,27003.9,30219.7,22538.4,23476.2,16209.9,26591.6,17672.5,21188.9,15955.6,21935.2,17712.2,14220.0,12732.6,22084.8,24177.5,20337.7,18472.0,31436.6,19869.3,26667.6,24729.1,19454.1,24706.6,14842.4,16598.8,15654.0,16398.8,23217.1,14417.0,28597.5,21191.3,21933.1,17116.1,30907.2,28704.8,28913.4,29419.6,26128.1,29263.5,22744.3,30809.3,27457.5,27328.5,19608.0,31607.4,30412.1,31889.7,17005.2,28188.9,24381.5,22292.4,17478.6,20187.4,16735.8,17077.4,29417.6,15045.4,24559.5,26971.5,27842.4,20094.0,30175.5,43275.9,21706.3,29266.8,23175.4,21279.4,30525.1,29521.9,23325.9,23758.8,22010.3,29805.4,12779.1,24498.9,19099.5,19875.6,17492.8,15987.7,20085.2,20570.1,12301.9,15424.3,20717.4,21740.5,33050.1,17013.2,12949.3,20101.1,15341.6,21234.2,22152.6,13517.8,20483.5,22435.1,25754.9,19045.7,18978.9,24496.6,26755.8,16884.1,13952.4,17125.6,17354.8,29119.1,15767.4,14155.2,32946.9,18128.9,11579.1,14683.2,22403.5,23036.1,21171.1,23433.6,18987.0,22045.1,18282.4,15197.5,38770.9,22646.0,21424.1,18049.3,19490.6,34440.7,22472.2,19359.5,19937.4,35250.9,28437.1,26388.8,21852.0,29531.6,44726.4,23510.6,24007.1,30301.6,27749.9,51055.5,26713.8,33362.1,44332.6,33697.3,67725.6,45675.3,38200.6,40142.7,65685.6,69159.6,55186.3,65278.0,86423.8,172189.0],"cum_vol":[205924.9,290562.3,383730.6,490122.5,584652.9,678081.5,754732.6,825840.2,900253.9,1009220.9,1084121.4,1140398.9,1216656.1,1268716.9,1319528.0,1378978.8,1452878.0,1492920.2,1546814.0,1597378.1,1658051.2,1699367.6,1734170.6,1770624.1,1809139.4,1863712.6,1915022.4,1989682.3,2045510.6,2086090.3,2187062.2,2258612.9,2313370.4,2365492.0,2425494.8,2479522.5,2541054.7,2601682.9,2684491.3,2726729.8,2767849.3,2816747.2,2861310.5,2907454.3,2947417.1,2991648.0,3030750.4,3070879.6,3105953.1,3147511.2,3180816.5,3217853.4,3254531.9,3299966.9,3330797.1,3364678.9,3402853.5,3439221.9,3479479.3,3510923.9,3552608.6,3596096.5,3649236.5,3681080.4,3723754.4,3763713.1,3813501.0,3847373.9,3900001.5,3948788.4,3979831.4,4017329.9,4047653.1,4086300.8,4128135.5,4164876.4,4199007.5,4235399.8,4270085.6,4303382.1,4339538.6,4370546.0,4409944.6,4438646.2,4472067.3,4519550.6,4567770.7,4610484.4,4646295.1,4673731.5,4696919.9,4737737.2,4778835.1,4819225.7,4854706.1,4889563.3,4916005.0,4942307.2,4969383.6,4995645.5,5024958.4,5065060.1,5093716.8,5137431.8,5196080.2,5238421.9,5283585.0,5315938.1,5358987.0,5400380.6,5442858.7,5481766.6,5528957.4,5561803.0,5603018.4,5631244.0,5663046.7,5701823.6,5747156.4,5794663.6,5825414.3,5853768.6,5887466.0,5936714.6,5963313.0,5990854.3,6017694.0,6045882.4,6080813.4,6124247.4,6153012.8,6177106.9,6211004.6,6248558.4,6275493.2,6298604.6,6323755.4,6356672.8,6384128.0,6402699.4,6424736.1,6450133.6,6475142.8,6499890.6,6520961.6,6540944.0,6562675.4,6579527.6,6601933.6,6621945.4,6644841.0,6666163.9,6692009.5,6714972.9,6735026.3,6763400.1,6788616.2,6812355.3,6840248.7,6856267.2,6872608.6,6884658.1,6904188.4,6915334.8,6936594.6,6956081.2,6973040.4,7002221.3,7025718.1,7043995.1,7065432.7,7083889.6,7104207.9,7134556.6,7161807.4,7179720.3,7206246.0,7231460.4,7273426.1,7299331.9,7315881.9,7339181.6,7363367.5,7384688.6,7409866.5,7440531.1,7487736.5,7517746.2,7546616.9,7571306.1,7611469.0,7651865.7,7679538.8,7702910.7,7725769.2,7750485.5,7808140.1,7837071.6,7857957.1,7875259.1,7894633.0,7911365.4,7941903.9,7967525.9,8006656.5,8041763.7,8064034.1,8082384.4,8102922.3,8118327.5,8139491.4,8157830.0,8176804.1,8199017.1,8218671.7,8242454.3,8267906.9,8289841.8,8319725.8,8340518.4,8374647.9,8397768.3,8418293.2,8442083.0,8468577.3,8495552.1,8523293.9,8543234.9,8560177.3,8584636.4,8609283.5,8636793.0,8664792.4,8687189.0,8713426.6,8735791.7,8756170.6,8783174.5,8813394.2,8835932.6,8859408.9,8875618.7,8902210.3,8919882.8,8941071.6,8957027.3,8978962.5,8996674.7,9010894.7,9023627.3,9045712.1,9069889.6,9090227.3,9108699.3,9140135.9,9160005.1,9186672.7,9211401.8,9230855.9,9255562.6,9270404.9,9287003.7,9302657.7,9319056.5,9342273.6,9356690.6,9385288.1,9406479.4,9428412.5,9445528.6,9476435.8,9505140.6,9534054.0,9563473.6,9589601.7,9618865.2,9641609.5,9672418.8,9699876.3,9727204.8,9746812.8,9778420.2,9808832.3,9840722.0,9857727.2,9885916.1,9910297.6,9932590.1,9950068.6,9970256.0,9986991.8,10004069.2,10033486.8,10048532.2,10073091.7,10100063.2,10127905.6,10147999.6,10178175.1,10221451.0,10243157.3,10272424.1,10295599.5,10316878.9,10347404.1,10376926.0,10400251.9,10424010.7,10446021.0,10475826.4,10488605.6,10513104.4,10532203.9,10552079.6,10569572.4,10585560.1,10605645.3,10626215.4,10638517.3,10653941.6,10674659.0,10696399.5,10729449.6,10746462.8,10759412.1,10779513.1,10794854.8,10816089.0,10838241.6,10851759.4,10872242.9,10894678.0,10920432.9,10939478.6,10958457.4,10982954.0,11009709.8,11026593.9,11040546.3,11057671.9,11075026.7,11104145.8,11119913.1,11134068.4,11167015.3,11185144.2,11196723.3,11211406.5,11233810.0,11256846.1,11278017.2,11301450.9,11320437.9,11342483.0,11360765.4,11375962.9,11414733.8,11437379.8,11458803.9,11476853.2,11496343.9,11530784.6,11553256.8,11572616.3,11592553.6,11627804.6,11656241.7,11682630.5,11704482.5,11734014.1,11778740.5,11802251.1,11826258.3,11856559.9,11884309.8,11935365.3,11962079.1,11995441.1,12039773.7,12073471.0,12141196.6,12186871.9,12225072.6,12265215.3,12330900.9,12400060.5,12455246.8,12520524.8,12606948.6,12779137.6],"abs_move_pct":[0.8597,1.0947,1.2608,1.4379,1.5932,1.9727,1.9088,2.2385,2.0207,2.2026,2.0877,2.2949,2.2456,2.1312,1.7221,1.9546,2.1492,2.0526,2.2092,2.0317,2.0363,2.0284,2.082,2.2567,2.3181,2.4437,2.653,2.7296,2.945,3.0148,3.3395,3.4613,3.4411,3.581,3.328,3.2969,3.3071,3.3053,3.4241,3.4045,3.2206,3.3497,3.3401,3.1765,3.3379,3.2054,3.1152,3.1312,3.068,3.1399,3.3429,3.2846,3.4083,3.534,3.5577,3.5731,3.6931,3.5372,3.4957,3.5144,3.4841,3.3845,3.3961,3.4882,3.5991,3.6774,3.6985,3.8938,4.0688,3.8958,3.8962,3.9323,4.0481,4.0092,3.8755,3.8401,3.7745,3.7793,3.7315,3.7386,3.7977,3.8017,3.842,3.9537,3.9653,3.9523,3.9922,4.1094,4.0418,3.9523,4.0685,4.1781,4.3828,4.3317,4.2365,4.2899,4.3038,4.3342,4.3011,4.3546,4.3468,4.5366,4.5153,4.5428,4.7336,4.5784,4.5688,4.605,4.8501,4.7372,4.7145,4.7045,4.8086,4.7102,4.8109,4.6791,4.6394,4.9074,4.8493,4.8754,4.8174,4.9273,5.0767,5.0422,4.9416,4.9158,5.0201,5.1629,5.2654,5.2726,5.2566,5.2303,5.1335,5.17,5.1283,5.1752,5.0207,4.8693,4.8176,4.7824,4.9571,4.8776,4.8501,4.8222,4.7763,4.8954,4.8866,4.9055,4.8521,4.7908,4.6879,4.8818,4.76,4.8139,4.7965,4.9877,4.9485,4.9732,5.0731,4.9999,5.0302,4.9406,4.8693,4.9906,5.0558,5.0118,5.0237,4.9705,5.0045,5.0184,5.0075,5.0738,5.0586,5.1118,5.1928,5.1498,5.2023,5.3168,5.314,5.3237,5.2408,5.1194,5.3001,5.3419,5.4706,5.5758,5.7202,5.7246,5.6941,5.5966,5.7279,5.7847,5.8153,5.8358,5.8158,5.9304,6.0336,5.937,5.8879,5.8826,5.9116,5.9317,5.8418,5.8178,5.8495,5.6983,5.7829,5.7766,5.7614,5.6601,5.6525,5.6543,5.7727,5.8155,5.7388,5.8925,5.8958,5.949,5.955,5.976,5.9975,5.878,5.8821,5.9516,5.8929,5.9776,5.9933,6.0173,6.0361,6.1155,6.2017,6.2283,6.2591,6.2978,6.2781,6.2774,6.2707,6.2315,6.1488,6.1361,6.1951,6.2604,6.0693,6.1839,6.0491,6.1804,6.1298,6.1248,6.1575,6.1855,6.0905,6.0349,5.9983,6.0275,5.9082,5.9806,6.0583,6.0368,6.0975,6.1399,6.1011,6.1249,6.0692,6.1479,6.2146,6.1576,6.1587,6.1772,6.1064,6.1936,6.4244,6.5783,6.5066,6.5447,6.4823,6.4026,6.4417,6.3502,6.2573,6.2718,6.346,6.3741,6.3327,6.1749,6.1699,6.2077,6.3853,6.3254,6.3439,6.3409,6.4216,6.3922,6.2171,6.1742,6.349,6.3488,6.2638,6.3184,6.439,6.4654,6.4084,6.4472,6.385,6.437,6.384,6.2618,6.3743,6.6223,6.5361,6.5042,6.4519,6.3393,6.2875,6.3034,6.1637,6.2104,6.3297,6.2252,6.2484,6.2807,6.2819,6.309,6.3988,6.447,6.4202,6.3257,6.4187,6.4334,6.3206,6.3235,6.2459,6.348,6.412,6.3914,6.3659,6.27,6.2193,6.2392,6.201,6.1128,6.1029,6.0862,6.0403,6.1224,6.1798,6.0991,6.0595,6.1522,6.136,6.1157,6.0082,6.0096,5.8999,6.0315,6.0207,6.1532,6.2309,6.2103,6.1512,6.0863,6.0053,6.035,5.9888,5.9202,5.9483,5.9994,5.9047,5.9035,5.974,5.8937,6.0458,6.0153,6.0554,6.0849,6.0681,6.1481,6.0131,6.1,6.0825,6.0714,6.1231,6.157,6.1812,6.1475,6.1428,5.9371,5.9587,5.8329,5.8834,5.7096],"open5_vol":584652.9,"days":14,"atr14":0.7752857142857142,"adv14":14110963,"avg_range_pct14":12.187,"prev_close":8.25,"prev_high":8.59,"prev_low":7.3,"high_20d":8.785,"ref_5d_high":8.785,"ref_5d_low":6.47,"ref_5d_avg_high":8.249,"ref_5d_avg_low":7.3262,"ref_5d_avg_range":0.9228,"sr14":{"levels":[{"lo":5.51,"hi":5.65,"mid":5.5633,"touches":3,"last_touch_days_ago":6},{"lo":5.73,"hi":5.85,"mid":5.765,"touches":5,"last_touch_days_ago":8},{"lo":6.025,"hi":6.09,"mid":6.0617,"touches":4,"last_touch_days_ago":5},{"lo":6.3,"hi":6.47,"mid":6.385,"touches":2,"last_touch_days_ago":4},{"lo":6.5,"hi":6.55,"mid":6.5267,"touches":3,"last_touch_days_ago":7},{"lo":6.7,"hi":6.87,"mid":6.785,"touches":2,"last_touch_days_ago":5},{"lo":7.0309,"hi":7.2,"mid":7.1155,"touches":2,"last_touch_days_ago":3},{"lo":8.08,"hi":8.15,"mid":8.115,"touches":2,"last_touch_days_ago":1},{"lo":8.52,"hi":8.59,"mid":8.555,"touches":2,"last_touch_days_ago":0}],"high":8.785,"low":5.51,"atr":0.7753,"sessions":14,"tol":0.1938}}