{"symbol":"AGNC","for_date":"2024-10-01","built":"2026-09-30T18:38:24-04:00","sessions":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30"],"vol_per_min":[282837.9,78424.1,51439.7,49306.7,57171.7,79035.9,56073.2,40125.5,59487.1,59783.0,74771.8,32688.5,43725.3,50638.8,44762.1,66686.6,53747.5,46850.5,53609.4,43979.6,43509.8,56477.6,41420.2,35305.1,47788.3,29006.9,50492.3,72710.2,22740.7,40693.0,85342.1,45328.6,58930.1,55226.1,31302.5,43621.9,47442.4,31883.0,51067.8,50080.4,47612.3,84571.1,33104.8,23316.9,43382.4,21871.3,40205.5,20709.3,28660.0,25325.6,42349.5,18943.9,19454.2,48171.7,33223.1,73384.5,38674.6,47550.0,36002.6,37442.9,59837.6,45443.4,25248.5,19915.0,28520.4,60089.9,52384.3,55307.8,55315.4,66922.9,58904.5,100253.4,38548.6,55897.3,25669.6,36505.6,35243.1,32609.4,44379.9,53605.9,36536.9,35756.9,18191.9,29398.4,120213.6,39796.7,51045.3,19657.1,35734.4,35562.4,32466.4,51282.3,46492.6,85442.2,31758.9,31238.1,38013.4,26019.6,30605.3,46988.6,59790.9,45052.0,51273.6,44512.4,47022.1,75214.4,31328.6,42265.6,65239.0,30040.3,36304.9,47937.2,41172.4,52945.3,54895.2,36127.6,39306.0,26318.1,39935.6,18909.0,39523.3,54147.8,60903.4,38451.0,27840.6,28116.4,34512.1,54830.3,38628.7,17076.1,21835.4,24530.4,37011.4,49533.6,44697.0,21149.5,26870.6,21989.6,35747.4,21740.0,48020.9,25238.8,55562.1,13859.9,10641.9,73981.8,33254.4,52971.0,43163.9,44136.9,31953.9,36324.4,47658.6,14772.3,64520.6,25797.3,52110.0,22081.3,23444.8,32041.4,67895.6,40376.1,22694.3,45230.0,53294.2,87479.4,41028.7,14174.6,29465.6,21523.0,29651.9,40737.2,34224.3,26226.4,62860.8,21198.1,40109.6,18738.8,32344.4,29032.4,20018.4,18448.0,20649.1,23846.5,15379.6,9039.5,20713.3,33546.1,49785.4,32161.6,15479.9,8961.1,25639.0,32965.4,34737.9,11814.6,10467.2,22575.2,14250.8,10558.6,22397.8,53726.7,39545.6,30332.1,17777.9,34375.6,43678.5,16770.4,34732.5,42152.8,73634.4,85930.0,51697.6,21960.7,41162.6,32694.2,24252.4,56976.4,36450.8,28997.6,15067.1,44794.2,58808.5,24647.6,25968.2,22527.6,21307.0,20890.4,23290.7,12603.7,20136.4,23059.8,65019.9,24188.6,14958.6,14290.4,18675.6,20315.1,21187.6,22787.1,27979.9,31934.3,93743.1,54482.8,56370.4,27410.2,41946.9,33427.2,24874.3,26776.7,14340.1,16908.0,17969.4,45093.1,9735.3,16300.9,22671.8,25412.9,20800.9,24318.9,16441.1,25297.1,17840.8,11873.7,31206.4,17284.5,12555.1,26580.1,15012.4,16119.5,74487.3,42106.4,20550.1,15929.5,20041.3,24075.4,24995.4,21226.6,16692.4,25894.2,38067.4,38255.5,24737.5,13815.2,21796.3,14889.4,10832.4,23085.4,30459.3,22958.9,23952.4,17828.9,27799.4,22185.4,34233.5,22779.4,18079.5,17446.0,39906.3,33819.6,24705.0,47654.0,39529.4,47890.9,28125.1,16078.9,22862.3,48458.9,35396.4,35981.4,32668.4,9001.4,30655.4,30272.6,30825.9,32933.4,18738.6,38685.3,51154.9,15206.3,14713.8,25027.1,34189.5,36215.8,16817.7,26667.2,18872.4,16290.8,33684.9,30697.1,40824.4,32936.1,21740.9,14582.4,20253.9,48023.4,48840.6,33810.1,26591.1,61787.9,36979.9,32475.8,31233.9,24518.6,43800.9,16319.9,27945.1,31685.6,68501.6,34333.8,49755.2,30740.8,42926.6,33532.8,36048.1,63158.6,46068.1,29243.4,48353.5,41272.8,58689.4,38036.5,47975.7,27332.7,50409.0,50483.9,62394.1,47526.7,52250.1,49112.7,68119.1,40769.7,40070.9,35364.6,54875.4,35062.2,45275.9,79201.8,45757.6,34358.2,184845.1,123432.2,78355.4,62266.3,221333.3,270956.4,93727.0,176037.9,223634.9,530831.8],"cum_vol":[282837.9,361262.1,412701.8,462008.5,519180.2,598216.1,654289.3,694414.8,753901.9,813684.9,888456.7,921145.2,964870.5,1015509.3,1060271.4,1126958.0,1180705.5,1227556.0,1281165.4,1325145.0,1368654.8,1425132.4,1466552.6,1501857.7,1549646.0,1578652.9,1629145.2,1701855.4,1724596.1,1765289.1,1850631.2,1895959.9,1954889.9,2010116.1,2041418.6,2085040.5,2132482.9,2164365.9,2215433.6,2265514.1,2313126.4,2397697.4,2430802.2,2454119.1,2497501.6,2519372.9,2559578.4,2580287.6,2608947.6,2634273.3,2676622.8,2695566.7,2715020.9,2763192.6,2796415.7,2869800.2,2908474.8,2956024.8,2992027.4,3029470.4,3089307.9,3134751.4,3159999.9,3179914.9,3208435.3,3268525.1,3320909.4,3376217.2,3431532.6,3498455.6,3557360.1,3657613.5,3696162.1,3752059.4,3777728.9,3814234.5,3849477.6,3882086.9,3926466.9,3980072.7,4016609.6,4052366.4,4070558.3,4099956.7,4220170.3,4259967.0,4311012.3,4330669.4,4366403.8,4401966.2,4434432.6,4485714.9,4532207.4,4617649.6,4649408.5,4680646.6,4718659.9,4744679.6,4775284.9,4822273.4,4882064.3,4927116.3,4978389.9,5022902.2,5069924.4,5145138.8,5176467.4,5218733.0,5283972.0,5314012.3,5350317.1,5398254.4,5439426.8,5492372.1,5547267.3,5583394.9,5622700.9,5649019.0,5688954.6,5707863.6,5747386.9,5801534.6,5862438.0,5900889.0,5928729.6,5956846.0,5991358.1,6046188.4,6084817.1,6101893.1,6123728.5,6148258.9,6185270.4,6234804.0,6279501.0,6300650.5,6327521.1,6349510.8,6385258.1,6406998.1,6455019.1,6480257.9,6535819.9,6549679.9,6560321.7,6634303.5,6667557.9,6720528.9,6763692.8,6807829.7,6839783.6,6876108.1,6923766.7,6938539.0,7003059.6,7028856.9,7080966.9,7103048.2,7126493.0,7158534.4,7226430.0,7266806.1,7289500.4,7334730.4,7388024.6,7475504.1,7516532.8,7530707.4,7560173.0,7581696.0,7611347.9,7652085.1,7686309.4,7712535.7,7775396.5,7796594.6,7836704.2,7855443.0,7887787.4,7916819.8,7936838.2,7955286.2,7975935.4,7999781.9,8015161.5,8024201.0,8044914.3,8078460.4,8128245.7,8160407.3,8175887.1,8184848.3,8210487.3,8243452.6,8278190.5,8290005.1,8300472.4,8323047.6,8337298.4,8347857.0,8370254.8,8423981.5,8463527.1,8493859.2,8511637.1,8546012.8,8589691.3,8606461.7,8641194.2,8683347.0,8756981.4,8842911.4,8894609.0,8916569.7,8957732.4,8990426.6,9014679.0,9071655.4,9108106.1,9137103.7,9152170.9,9196965.1,9255773.6,9280421.2,9306389.4,9328917.1,9350224.1,9371114.5,9394405.2,9407008.9,9427145.3,9450205.1,9515224.9,9539413.5,9554372.1,9568662.5,9587338.1,9607653.1,9628840.7,9651627.9,9679607.8,9711542.1,9805285.2,9859768.0,9916138.4,9943548.6,9985495.6,10018922.8,10043797.1,10070573.8,10084913.9,10101821.9,10119791.2,10164884.4,10174619.6,10190920.5,10213592.3,10239005.2,10259806.1,10284125.1,10300566.1,10325863.2,10343704.0,10355577.7,10386784.1,10404068.6,10416623.7,10443203.9,10458216.2,10474335.7,10548823.0,10590929.4,10611479.6,10627409.1,10647450.4,10671525.8,10696521.1,10717747.8,10734440.1,10760334.4,10798401.7,10836657.2,10861394.7,10875209.9,10897006.2,10911895.6,10922727.9,10945813.3,10976272.6,10999231.4,11023183.8,11041012.7,11068812.1,11090997.4,11125230.9,11148010.4,11166089.9,11183535.9,11223442.1,11257261.8,11281966.8,11329620.8,11369150.2,11417041.1,11445166.3,11461245.2,11484107.5,11532566.4,11567962.8,11603944.2,11636612.6,11645614.0,11676269.4,11706542.0,11737367.9,11770301.3,11789039.9,11827725.1,11878880.1,11894086.4,11908800.1,11933827.2,11968016.7,12004232.5,12021050.2,12047717.4,12066589.9,12082880.6,12116565.6,12147262.6,12188087.1,12221023.1,12242764.1,12257346.5,12277600.4,12325623.7,12374464.4,12408274.5,12434865.6,12496653.6,12533633.5,12566109.3,12597343.2,12621861.9,12665662.8,12681982.6,12709927.8,12741613.4,12810115.1,12844448.9,12894204.1,12924944.9,12967871.5,13001404.3,13037452.4,13100610.9,13146679.0,13175922.4,13224275.9,13265548.7,13324238.1,13362274.6,13410250.4,13437583.1,13487992.1,13538475.9,13600870.0,13648396.7,13700646.9,13749759.6,13817878.7,13858648.4,13898719.4,13934083.9,13988959.3,14024021.5,14069297.4,14148499.2,14194256.9,14228615.1,14413460.2,14536892.4,14615247.9,14677514.1,14898847.4,15169803.9,15263530.9,15439568.7,15663203.6,16194035.4],"abs_move_pct":[0.1513,0.2599,0.3172,0.3242,0.3493,0.373,0.3911,0.3723,0.3559,0.3687,0.3756,0.4091,0.4045,0.4156,0.4301,0.4732,0.4977,0.5087,0.5035,0.5301,0.4982,0.4937,0.4769,0.483,0.4516,0.4629,0.4829,0.436,0.4378,0.446,0.4229,0.4261,0.4613,0.4727,0.4655,0.4767,0.4834,0.4941,0.4992,0.4945,0.5126,0.5407,0.5022,0.5032,0.5112,0.523,0.5372,0.5417,0.5322,0.5285,0.5277,0.5298,0.5252,0.5327,0.5392,0.5621,0.5484,0.5642,0.5601,0.5437,0.5522,0.5335,0.5488,0.5202,0.4946,0.5193,0.5142,0.5142,0.5087,0.4954,0.5108,0.5167,0.5207,0.5276,0.5226,0.5324,0.5354,0.5298,0.5442,0.5326,0.539,0.5199,0.5104,0.5206,0.4901,0.4861,0.4676,0.4692,0.4512,0.4908,0.49,0.4769,0.4761,0.4679,0.4768,0.4971,0.4928,0.4892,0.4967,0.488,0.4888,0.4991,0.5053,0.5017,0.4862,0.5018,0.5178,0.4945,0.4915,0.4961,0.4817,0.4813,0.502,0.4837,0.4895,0.4946,0.493,0.4888,0.4692,0.4797,0.4924,0.4859,0.4776,0.4949,0.4946,0.4828,0.4545,0.4441,0.4827,0.4814,0.4853,0.4671,0.4497,0.4573,0.4643,0.4692,0.4655,0.4669,0.4507,0.4564,0.4484,0.454,0.4528,0.4561,0.4593,0.4616,0.4765,0.4689,0.4533,0.4731,0.4472,0.4608,0.4714,0.4674,0.4807,0.494,0.4783,0.473,0.4901,0.492,0.4818,0.4878,0.4869,0.4987,0.491,0.4919,0.5151,0.5111,0.4979,0.4944,0.4946,0.5016,0.4808,0.5016,0.4966,0.4743,0.4775,0.4982,0.4914,0.4925,0.4926,0.4887,0.4973,0.5068,0.5021,0.4907,0.4924,0.494,0.4852,0.4883,0.4945,0.4993,0.4953,0.4796,0.4908,0.4944,0.5029,0.4945,0.4924,0.5003,0.4985,0.4761,0.4903,0.4821,0.4832,0.483,0.4931,0.4914,0.5001,0.5084,0.5183,0.533,0.5377,0.5504,0.5586,0.5581,0.5614,0.5467,0.5474,0.5443,0.5513,0.5307,0.541,0.5435,0.5321,0.537,0.5244,0.5131,0.5106,0.5184,0.5229,0.5259,0.5424,0.5702,0.5565,0.5549,0.5616,0.5567,0.5451,0.545,0.5522,0.555,0.5539,0.5475,0.5689,0.5726,0.5589,0.5787,0.5753,0.5788,0.5742,0.586,0.594,0.594,0.6004,0.5881,0.5795,0.582,0.5782,0.5895,0.5823,0.5875,0.5919,0.5655,0.5597,0.5721,0.5696,0.5694,0.584,0.5825,0.6201,0.6429,0.6197,0.626,0.6265,0.6198,0.6462,0.622,0.5997,0.5979,0.598,0.581,0.5671,0.5774,0.5718,0.5801,0.5784,0.5785,0.5674,0.5853,0.5805,0.5795,0.5938,0.608,0.5973,0.6019,0.592,0.5894,0.6125,0.6202,0.5915,0.6117,0.6182,0.6265,0.622,0.606,0.626,0.62,0.6349,0.6392,0.6242,0.624,0.6213,0.6004,0.6124,0.584,0.5867,0.598,0.6082,0.6235,0.6308,0.6271,0.6435,0.6589,0.6519,0.6489,0.649,0.6492,0.6249,0.6279,0.613,0.6112,0.6127,0.6228,0.6226,0.6066,0.6038,0.6062,0.6224,0.6311,0.6367,0.6341,0.635,0.6353,0.6611,0.656,0.6658,0.6461,0.6495,0.6453,0.6426,0.6747,0.6736,0.6798,0.6727,0.7064,0.7197,0.7139,0.7211,0.7138,0.738,0.7427,0.7231,0.7193,0.7061,0.7049,0.7062,0.699,0.7238,0.7403,0.7341,0.7338,0.7568,0.7669,0.734,0.7363,0.7286,0.7486,0.7613,0.7537,0.7477,0.7452,0.7488,0.7806,0.7986,0.8323,0.8392,0.8736,0.8975,0.8629],"open5_vol":519180.2,"days":14,"atr14":0.16820714285714292,"adv14":18280147,"avg_range_pct14":1.509,"prev_close":10.46,"prev_high":10.48,"prev_low":10.36,"high_20d":10.85,"ref_5d_high":10.55,"ref_5d_low":10.33,"ref_5d_avg_high":10.496,"ref_5d_avg_low":10.366,"ref_5d_avg_range":0.13,"sr14":{"levels":[{"lo":10.11,"hi":10.15,"mid":10.13,"touches":2,"last_touch_days_ago":12},{"lo":10.24,"hi":10.26,"mid":10.25,"touches":3,"last_touch_days_ago":11},{"lo":10.32,"hi":10.36,"mid":10.342,"touches":5,"last_touch_days_ago":0},{"lo":10.38,"hi":10.4,"mid":10.39,"touches":3,"last_touch_days_ago":1},{"lo":10.46,"hi":10.48,"mid":10.47,"touches":4,"last_touch_days_ago":0},{"lo":10.5199,"hi":10.55,"mid":10.5333,"touches":6,"last_touch_days_ago":1},{"lo":10.65,"hi":10.67,"mid":10.66,"touches":2,"last_touch_days_ago":6}],"high":10.85,"low":10.11,"atr":0.1682,"sessions":14,"tol":0.0421}}