{
  "ACHR": {
    "previous_close": 5.75,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NYQ",
    "bar_count": 785,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:59:00"
  },
  "ADT": {
    "previous_close": 7.54,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NYQ",
    "bar_count": 436,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:30:00"
  },
  "AEG": {
    "previous_close": 9.19,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NYQ",
    "bar_count": 442,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:58:00"
  },
  "AGNC": {
    "previous_close": 10.9,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NMS",
    "bar_count": 687,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:55:00"
  },
  "AI": {
    "previous_close": 10.53,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NYQ",
    "bar_count": 652,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:58:00"
  },
  "ALMS": {
    "previous_close": 22.38,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NMS",
    "bar_count": 527,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:55:00"
  },
  "ALOY": {
    "previous_close": 10.4,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NCM",
    "bar_count": 430,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:56:00"
  },
  "AMPL": {
    "previous_close": 14.3,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NCM",
    "bar_count": 367,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:30:00"
  },
  "ATAI": {
    "previous_close": 7.29,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NGM",
    "bar_count": 435,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:51:00"
  },
  "AVTR": {
    "previous_close": 14.58,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NYQ",
    "bar_count": 421,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:30:00"
  },
  "BB": {
    "previous_close": 8.16,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NYQ",
    "bar_count": 612,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:59:00"
  },
  "BTG": {
    "previous_close": 5.66,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "ASE",
    "bar_count": 591,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:53:00"
  },
  "CHPT": {
    "previous_close": 5.57,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NYQ",
    "bar_count": 919,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:59:00"
  },
  "CLF": {
    "previous_close": 11.62,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NYQ",
    "bar_count": 564,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:55:00"
  },
  "CLSK": {
    "previous_close": 11.66,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NCM",
    "bar_count": 693,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:59:00"
  },
  "COMP": {
    "previous_close": 10.97,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NYQ",
    "bar_count": 425,
    "first_ts": "2026-09-03 04:09:00",
    "last_ts": "2026-09-03 19:55:00"
  },
  "CRCT": {
    "previous_close": 5.8,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NMS",
    "bar_count": 330,
    "first_ts": "2026-09-03 07:43:00",
    "last_ts": "2026-09-03 19:38:00"
  },
  "CRML": {
    "previous_close": 7.12,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NGM",
    "bar_count": 571,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:59:00"
  },
  "CRSR": {
    "previous_close": 12.0,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NMS",
    "bar_count": 326,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:48:00"
  },
  "CWK": {
    "previous_close": 14.12,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NYQ",
    "bar_count": 343,
    "first_ts": "2026-09-03 04:09:00",
    "last_ts": "2026-09-03 19:56:00"
  },
  "EQX": {
    "previous_close": 12.99,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "ASE",
    "bar_count": 542,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:57:00"
  },
  "EXK": {
    "previous_close": 10.76,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NYQ",
    "bar_count": 589,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:57:00"
  },
  "F": {
    "previous_close": 13.88,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NYQ",
    "bar_count": 792,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:59:00"
  },
  "FLNC": {
    "previous_close": 10.88,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NMS",
    "bar_count": 720,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:59:00"
  },
  "FSM": {
    "previous_close": 12.26,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NYQ",
    "bar_count": 507,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:56:00"
  },
  "FUBO": {
    "previous_close": 10.3,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NYQ",
    "bar_count": 567,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:59:00"
  },
  "FWDI": {
    "previous_close": 5.89,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NCM",
    "bar_count": 414,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:56:00"
  },
  "GGB": {
    "previous_close": 4.59,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NYQ",
    "bar_count": 428,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:56:00"
  },
  "GNW": {
    "previous_close": 9.98,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NYQ",
    "bar_count": 445,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:48:00"
  },
  "HAFN": {
    "previous_close": 8.47,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NYQ",
    "bar_count": 414,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:55:00"
  },
  "IBRX": {
    "previous_close": 8.05,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NMS",
    "bar_count": 521,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:57:00"
  },
  "INFQ": {
    "previous_close": 12.8,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NYQ",
    "bar_count": 725,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:59:00"
  },
  "JOBY": {
    "previous_close": 6.98,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NYQ",
    "bar_count": 897,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:59:00"
  },
  "KLAR": {
    "previous_close": 14.2,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NYQ",
    "bar_count": 592,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:58:00"
  },
  "LION": {
    "previous_close": 11.4,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NYQ",
    "bar_count": 334,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:33:00"
  },
  "LYG": {
    "previous_close": 5.92,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NYQ",
    "bar_count": 455,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:42:00"
  },
  "MARA": {
    "previous_close": 10.67,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NCM",
    "bar_count": 806,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:59:00"
  },
  "NEWT": {
    "previous_close": 11.91,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NGM",
    "bar_count": 128,
    "first_ts": "2026-09-03 09:30:00",
    "last_ts": "2026-09-03 19:30:00"
  },
  "NOK": {
    "previous_close": 10.21,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NYQ",
    "bar_count": 910,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:59:00"
  },
  "NVAX": {
    "previous_close": 9.26,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NMS",
    "bar_count": 518,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:59:00"
  },
  "NXE": {
    "previous_close": 10.4,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NYQ",
    "bar_count": 496,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:44:00"
  },
  "ONDS": {
    "previous_close": 7.9,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NCM",
    "bar_count": 871,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:59:00"
  },
  "OSS": {
    "previous_close": 10.41,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NCM",
    "bar_count": 325,
    "first_ts": "2026-09-03 04:10:00",
    "last_ts": "2026-09-03 19:59:00"
  },
  "OWL": {
    "previous_close": 12.02,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NYQ",
    "bar_count": 482,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:59:00"
  },
  "PCG": {
    "previous_close": 16.6,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NYQ",
    "bar_count": 710,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:59:00"
  },
  "PSFE": {
    "previous_close": 6.79,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NYQ",
    "bar_count": 245,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:42:00"
  },
  "PSKY": {
    "previous_close": 10.88,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NMS",
    "bar_count": 459,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:59:00"
  },
  "QS": {
    "previous_close": 5.61,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NMS",
    "bar_count": 592,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:59:00"
  },
  "RCAT": {
    "previous_close": 8.49,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NCM",
    "bar_count": 667,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:59:00"
  },
  "RDW": {
    "previous_close": 10.87,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NYQ",
    "bar_count": 858,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:59:00"
  },
  "RGNX": {
    "previous_close": 9.66,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NMS",
    "bar_count": 300,
    "first_ts": "2026-09-03 07:04:00",
    "last_ts": "2026-09-03 19:30:00"
  },
  "RIG": {
    "previous_close": 5.8,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NYQ",
    "bar_count": 581,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:59:00"
  },
  "RKT": {
    "previous_close": 13.77,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NYQ",
    "bar_count": 539,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:59:00"
  },
  "RSKD": {
    "previous_close": 6.31,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NYQ",
    "bar_count": 399,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:56:00"
  },
  "RUM": {
    "previous_close": 8.98,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NGM",
    "bar_count": 439,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:46:00"
  },
  "SBET": {
    "previous_close": 8.2,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NCM",
    "bar_count": 561,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:57:00"
  },
  "SHLS": {
    "previous_close": 7.14,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NGM",
    "bar_count": 394,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:30:00"
  },
  "SLS": {
    "previous_close": 13.21,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NCM",
    "bar_count": 583,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:59:00"
  },
  "SMPL": {
    "previous_close": 10.93,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NCM",
    "bar_count": 367,
    "first_ts": "2026-09-03 09:13:00",
    "last_ts": "2026-09-03 19:30:00"
  },
  "SMR": {
    "previous_close": 9.29,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NYQ",
    "bar_count": 900,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:59:00"
  },
  "SNAP": {
    "previous_close": 5.43,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NYQ",
    "bar_count": 719,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:59:00"
  },
  "STLA": {
    "previous_close": 5.42,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NYQ",
    "bar_count": 607,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:40:00"
  },
  "TLYS": {
    "previous_close": 3.96,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NYQ",
    "bar_count": 920,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:59:00"
  },
  "TTD": {
    "previous_close": 13.57,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NGM",
    "bar_count": 751,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:59:00"
  },
  "TU": {
    "previous_close": 9.67,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NYQ",
    "bar_count": 418,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:55:00"
  },
  "UAA": {
    "previous_close": 5.08,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NYQ",
    "bar_count": 455,
    "first_ts": "2026-09-03 04:02:00",
    "last_ts": "2026-09-03 19:40:00"
  },
  "USDE": {
    "previous_close": 6.76,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NCM",
    "bar_count": 865,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:59:00"
  },
  "UUUU": {
    "previous_close": 14.67,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "ASE",
    "bar_count": 644,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:58:00"
  },
  "WLTH": {
    "previous_close": 9.25,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NMS",
    "bar_count": 317,
    "first_ts": "2026-09-03 05:54:00",
    "last_ts": "2026-09-03 19:30:00"
  },
  "WSE": {
    "previous_close": 13.04,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NMS",
    "bar_count": 320,
    "first_ts": "2026-09-03 04:01:00",
    "last_ts": "2026-09-03 19:49:00"
  },
  "WULF": {
    "previous_close": 15.35,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NCM",
    "bar_count": 671,
    "first_ts": "2026-09-03 04:00:00",
    "last_ts": "2026-09-03 19:59:00"
  },
  "XHLD": {
    "previous_close": 9.3,
    "regular_market_open": null,
    "currency": "USD",
    "exchange_name": "NCM",
    "bar_count": 390,
    "first_ts": "2026-09-03 04:04:00",
    "last_ts": "2026-09-03 19:59:00"
  }
}