{
  "ACHR": {
    "previous_close": 5.96,
    "bar_count": 775,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:58:00"
  },
  "ACVA": {
    "previous_close": 7.28,
    "bar_count": 385,
    "first_ts": "2026-09-02 04:04:00",
    "last_ts": "2026-09-02 19:30:00"
  },
  "AEG": {
    "previous_close": 9.21,
    "bar_count": 442,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:58:00"
  },
  "AGNC": {
    "previous_close": 10.91,
    "bar_count": 720,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:59:00"
  },
  "AHCO": {
    "previous_close": 5.48,
    "bar_count": 392,
    "first_ts": "2026-09-02 06:17:00",
    "last_ts": "2026-09-02 19:30:00"
  },
  "ALHC": {
    "previous_close": 13.59,
    "bar_count": 373,
    "first_ts": "2026-09-02 07:00:00",
    "last_ts": "2026-09-02 19:30:00"
  },
  "ALMS": {
    "previous_close": 23.96,
    "bar_count": 699,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:59:00"
  },
  "ATAI": {
    "previous_close": 7.44,
    "bar_count": 415,
    "first_ts": "2026-09-02 04:04:00",
    "last_ts": "2026-09-02 19:48:00"
  },
  "ATEC": {
    "previous_close": 9.33,
    "bar_count": 348,
    "first_ts": "2026-09-02 05:09:00",
    "last_ts": "2026-09-02 19:47:00"
  },
  "AVPT": {
    "previous_close": 13.07,
    "bar_count": 312,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:30:00"
  },
  "BB": {
    "previous_close": 7.79,
    "bar_count": 639,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:59:00"
  },
  "BLMN": {
    "previous_close": 11.04,
    "bar_count": 359,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:30:00"
  },
  "BLZE": {
    "previous_close": 15.28,
    "bar_count": 352,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:39:00"
  },
  "BRBR": {
    "previous_close": 10.76,
    "bar_count": 416,
    "first_ts": "2026-09-02 04:06:00",
    "last_ts": "2026-09-02 19:30:00"
  },
  "BTG": {
    "previous_close": 5.87,
    "bar_count": 524,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:52:00"
  },
  "BYND": {
    "previous_close": 14.19,
    "bar_count": 522,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:59:00"
  },
  "CERT": {
    "previous_close": 8.14,
    "bar_count": 332,
    "first_ts": "2026-09-02 07:27:00",
    "last_ts": "2026-09-02 19:30:00"
  },
  "CIFR": {
    "previous_close": 16.31,
    "bar_count": 758,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:58:00"
  },
  "CLBT": {
    "previous_close": 11.29,
    "bar_count": 396,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:30:00"
  },
  "CLF": {
    "previous_close": 11.52,
    "bar_count": 532,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:55:00"
  },
  "CLSK": {
    "previous_close": 12.75,
    "bar_count": 653,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:59:00"
  },
  "COMP": {
    "previous_close": 11.8,
    "bar_count": 422,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:30:00"
  },
  "CPRI": {
    "previous_close": 13.3,
    "bar_count": 430,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:54:00"
  },
  "CRMD": {
    "previous_close": 8.56,
    "bar_count": 304,
    "first_ts": "2026-09-02 04:03:00",
    "last_ts": "2026-09-02 19:33:00"
  },
  "CRML": {
    "previous_close": 8.1,
    "bar_count": 604,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:59:00"
  },
  "CWH": {
    "previous_close": 6.48,
    "bar_count": 396,
    "first_ts": "2026-09-02 04:01:00",
    "last_ts": "2026-09-02 19:55:00"
  },
  "DCH": {
    "previous_close": 6.43,
    "bar_count": 386,
    "first_ts": "2026-09-02 04:08:00",
    "last_ts": "2026-09-02 19:45:00"
  },
  "DEI": {
    "previous_close": 12.16,
    "bar_count": 388,
    "first_ts": "2026-09-02 04:06:00",
    "last_ts": "2026-09-02 19:30:00"
  },
  "DOLE": {
    "previous_close": 13.54,
    "bar_count": 318,
    "first_ts": "2026-09-02 04:06:00",
    "last_ts": "2026-09-02 19:30:00"
  },
  "DX": {
    "previous_close": 13.01,
    "bar_count": 555,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:58:00"
  },
  "DXC": {
    "previous_close": 10.89,
    "bar_count": 396,
    "first_ts": "2026-09-02 04:04:00",
    "last_ts": "2026-09-02 19:30:00"
  },
  "EQX": {
    "previous_close": 13.98,
    "bar_count": 516,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:59:00"
  },
  "EXK": {
    "previous_close": 11.09,
    "bar_count": 555,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:58:00"
  },
  "F": {
    "previous_close": 13.95,
    "bar_count": 799,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:59:00"
  },
  "FISN": {
    "previous_close": 6.93,
    "bar_count": 189,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:57:00"
  },
  "FLNC": {
    "previous_close": 11.24,
    "bar_count": 594,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:58:00"
  },
  "FLO": {
    "previous_close": 7.11,
    "bar_count": 462,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:57:00"
  },
  "FPI": {
    "previous_close": 10.27,
    "bar_count": 305,
    "first_ts": "2026-09-02 04:11:00",
    "last_ts": "2026-09-02 19:55:00"
  },
  "FUBO": {
    "previous_close": 10.95,
    "bar_count": 436,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:57:00"
  },
  "GENI": {
    "previous_close": 7.95,
    "bar_count": 421,
    "first_ts": "2026-09-02 04:09:00",
    "last_ts": "2026-09-02 19:45:00"
  },
  "GNL": {
    "previous_close": 9.25,
    "bar_count": 352,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:48:00"
  },
  "GO": {
    "previous_close": 12.12,
    "bar_count": 361,
    "first_ts": "2026-09-02 09:30:00",
    "last_ts": "2026-09-02 19:59:00"
  },
  "GPGI": {
    "previous_close": 13.59,
    "bar_count": 405,
    "first_ts": "2026-09-02 04:12:00",
    "last_ts": "2026-09-02 19:55:00"
  },
  "HAFN": {
    "previous_close": 8.19,
    "bar_count": 410,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:57:00"
  },
  "HAYW": {
    "previous_close": 14.47,
    "bar_count": 387,
    "first_ts": "2026-09-02 04:08:00",
    "last_ts": "2026-09-02 19:30:00"
  },
  "HELP": {
    "previous_close": 13.985,
    "bar_count": 314,
    "first_ts": "2026-09-02 04:34:00",
    "last_ts": "2026-09-02 19:43:00"
  },
  "HLMN": {
    "previous_close": 8.12,
    "bar_count": 319,
    "first_ts": "2026-09-02 04:44:00",
    "last_ts": "2026-09-02 19:30:00"
  },
  "IMUX": {
    "previous_close": 16.42,
    "bar_count": 149,
    "first_ts": "2026-09-02 06:32:00",
    "last_ts": "2026-09-02 19:30:00"
  },
  "INFQ": {
    "previous_close": 13.83,
    "bar_count": 764,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:58:00"
  },
  "JLHL": {
    "previous_close": 6.56,
    "bar_count": 889,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:59:00"
  },
  "JOBY": {
    "previous_close": 7.22,
    "bar_count": 907,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:59:00"
  },
  "KD": {
    "previous_close": 13.02,
    "bar_count": 421,
    "first_ts": "2026-09-02 04:13:00",
    "last_ts": "2026-09-02 19:37:00"
  },
  "KODK": {
    "previous_close": 9.44,
    "bar_count": 326,
    "first_ts": "2026-09-02 04:11:00",
    "last_ts": "2026-09-02 19:42:00"
  },
  "KRNY": {
    "previous_close": 9.89,
    "bar_count": 214,
    "first_ts": "2026-09-02 04:20:00",
    "last_ts": "2026-09-02 19:30:00"
  },
  "LION": {
    "previous_close": 11.78,
    "bar_count": 368,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:57:00"
  },
  "LTBR": {
    "previous_close": 8.33,
    "bar_count": 272,
    "first_ts": "2026-09-02 05:47:00",
    "last_ts": "2026-09-02 19:50:00"
  },
  "LYG": {
    "previous_close": 6.08,
    "bar_count": 455,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:30:00"
  },
  "MARA": {
    "previous_close": 11.83,
    "bar_count": 810,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:59:00"
  },
  "MBC": {
    "previous_close": 9.05,
    "bar_count": 377,
    "first_ts": "2026-09-02 04:04:00",
    "last_ts": "2026-09-02 19:30:00"
  },
  "MED": {
    "previous_close": 12.16,
    "bar_count": 165,
    "first_ts": "2026-09-02 04:12:00",
    "last_ts": "2026-09-02 19:56:00"
  },
  "NAVI": {
    "previous_close": 9.49,
    "bar_count": 273,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:30:00"
  },
  "NCT": {
    "previous_close": 4.33,
    "bar_count": 516,
    "first_ts": "2026-09-02 05:17:00",
    "last_ts": "2026-09-02 19:56:00"
  },
  "NEOG": {
    "previous_close": 11.64,
    "bar_count": 337,
    "first_ts": "2026-09-02 08:37:00",
    "last_ts": "2026-09-02 19:30:00"
  },
  "NOK": {
    "previous_close": 10.35,
    "bar_count": 907,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:59:00"
  },
  "NTSK": {
    "previous_close": 13.5,
    "bar_count": 585,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:59:00"
  },
  "NU": {
    "previous_close": 15.14,
    "bar_count": 653,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:59:00"
  },
  "NVAX": {
    "previous_close": 9.44,
    "bar_count": 557,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:59:00"
  },
  "NXE": {
    "previous_close": 11.21,
    "bar_count": 461,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:52:00"
  },
  "ONDS": {
    "previous_close": 8.24,
    "bar_count": 925,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:59:00"
  },
  "OWL": {
    "previous_close": 11.79,
    "bar_count": 489,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:49:00"
  },
  "PCG": {
    "previous_close": 18.36,
    "bar_count": 804,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:59:00"
  },
  "PSKY": {
    "previous_close": 10.67,
    "bar_count": 442,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:52:00"
  },
  "QS": {
    "previous_close": 5.82,
    "bar_count": 571,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:58:00"
  },
  "QUBT": {
    "previous_close": 8.46,
    "bar_count": 784,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:59:00"
  },
  "QXO": {
    "previous_close": 13.85,
    "bar_count": 589,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:55:00"
  },
  "RDW": {
    "previous_close": 11.48,
    "bar_count": 873,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:59:00"
  },
  "RGNX": {
    "previous_close": 8.91,
    "bar_count": 278,
    "first_ts": "2026-09-02 05:20:00",
    "last_ts": "2026-09-02 19:30:00"
  },
  "RIG": {
    "previous_close": 5.75,
    "bar_count": 591,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:59:00"
  },
  "RKT": {
    "previous_close": 14.3,
    "bar_count": 523,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:50:00"
  },
  "RUN": {
    "previous_close": 9.19,
    "bar_count": 567,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:59:00"
  },
  "RXST": {
    "previous_close": 6.4,
    "bar_count": 222,
    "first_ts": "2026-09-02 08:39:00",
    "last_ts": "2026-09-02 19:30:00"
  },
  "SBET": {
    "previous_close": 8.35,
    "bar_count": 528,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:55:00"
  },
  "SECZ": {
    "previous_close": 6.73,
    "bar_count": 388,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:55:00"
  },
  "SHOE": {
    "previous_close": 14.31,
    "bar_count": 349,
    "first_ts": "2026-09-02 07:33:00",
    "last_ts": "2026-09-02 19:30:00"
  },
  "SLS": {
    "previous_close": 14.09,
    "bar_count": 617,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:59:00"
  },
  "SMR": {
    "previous_close": 9.81,
    "bar_count": 897,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:59:00"
  },
  "SNAP": {
    "previous_close": 5.92,
    "bar_count": 695,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:59:00"
  },
  "SOUN": {
    "previous_close": 7.05,
    "bar_count": 818,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:59:00"
  },
  "SPT": {
    "previous_close": 10.69,
    "bar_count": 348,
    "first_ts": "2026-09-02 04:20:00",
    "last_ts": "2026-09-02 19:30:00"
  },
  "SSL": {
    "previous_close": 11.45,
    "bar_count": 428,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:32:00"
  },
  "STLA": {
    "previous_close": 5.26,
    "bar_count": 657,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:58:00"
  },
  "SVV": {
    "previous_close": 10.72,
    "bar_count": 374,
    "first_ts": "2026-09-02 04:01:00",
    "last_ts": "2026-09-02 19:30:00"
  },
  "SWIM": {
    "previous_close": 7.14,
    "bar_count": 292,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:30:00"
  },
  "TRIP": {
    "previous_close": 10.1,
    "bar_count": 392,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:30:00"
  },
  "TTD": {
    "previous_close": 13.25,
    "bar_count": 705,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:59:00"
  },
  "ULCC": {
    "previous_close": 5.97,
    "bar_count": 349,
    "first_ts": "2026-09-02 04:03:00",
    "last_ts": "2026-09-02 19:30:00"
  },
  "UPWK": {
    "previous_close": 8.74,
    "bar_count": 387,
    "first_ts": "2026-09-02 04:01:00",
    "last_ts": "2026-09-02 19:53:00"
  },
  "USDE": {
    "previous_close": 6.06,
    "bar_count": 787,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:56:00"
  },
  "UUUU": {
    "previous_close": 15.97,
    "bar_count": 645,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:56:00"
  },
  "VISN": {
    "previous_close": 11.04,
    "bar_count": 413,
    "first_ts": "2026-09-02 04:33:00",
    "last_ts": "2026-09-02 19:51:00"
  },
  "VSTM": {
    "previous_close": 7.08,
    "bar_count": 393,
    "first_ts": "2026-09-02 06:17:00",
    "last_ts": "2026-09-02 19:58:00"
  },
  "WSE": {
    "previous_close": 13.07,
    "bar_count": 322,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:56:00"
  },
  "WULF": {
    "previous_close": 16.32,
    "bar_count": 680,
    "first_ts": "2026-09-02 04:00:00",
    "last_ts": "2026-09-02 19:59:00"
  },
  "XMAX": {
    "previous_close": 9.21,
    "bar_count": 190,
    "first_ts": "2026-09-02 09:02:00",
    "last_ts": "2026-09-02 19:30:00"
  },
  "XRAY": {
    "previous_close": 10.97,
    "bar_count": 408,
    "first_ts": "2026-09-02 07:36:00",
    "last_ts": "2026-09-02 19:30:00"
  }
}