{"timestamp": "2026-09-22T15:15:30.571301", "symbol": "GRML", "price": 15.8606, "velocity_sub": 0.0010301237620118189, "pressure_score": 9.1, "tick_count_sub": 17, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:15:35.597360", "symbol": "GRML", "price": 16.01, "velocity_sub": 0.032438387036418236, "pressure_score": 33.3, "tick_count_sub": 273, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:15:40.606633", "symbol": "GRML", "price": 16.46, "velocity_sub": 0.12704158967017123, "pressure_score": 47.7, "tick_count_sub": 1874, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:15:45.612809", "symbol": "GRML", "price": 16.35, "velocity_sub": 0.10391636235969837, "pressure_score": 47.3, "tick_count_sub": 3973, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:15:50.623045", "symbol": "GRML", "price": 16.2415, "velocity_sub": 0.08110647905800393, "pressure_score": 47.2, "tick_count_sub": 4722, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:16:31.953754", "symbol": "GRML", "price": 16.1257, "velocity_sub": 0.0011786600496272483, "pressure_score": 15.8, "tick_count_sub": 72, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:16:36.976296", "symbol": "GRML", "price": 16.31, "velocity_sub": 0.03928866832092591, "pressure_score": 41.8, "tick_count_sub": 569, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:16:41.985664", "symbol": "GRML", "price": 16.4543, "velocity_sub": 0.06912737799834551, "pressure_score": 49.3, "tick_count_sub": 1229, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:16:46.994454", "symbol": "GRML", "price": 16.4232, "velocity_sub": 0.06269644334160471, "pressure_score": 49.5, "tick_count_sub": 1700, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:16:52.003330", "symbol": "GRML", "price": 16.3474, "velocity_sub": 0.04702233250620334, "pressure_score": 47.4, "tick_count_sub": 2108, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:16:57.012105", "symbol": "GRML", "price": 16.45, "velocity_sub": 0.06823821339950337, "pressure_score": 49.4, "tick_count_sub": 2461, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:17:02.017476", "symbol": "GRML", "price": 16.4, "velocity_sub": -0.013038231983350477, "pressure_score": 5.0, "tick_count_sub": 197, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:17:07.050181", "symbol": "GRML", "price": 16.595, "velocity_sub": 0.026440886599774383, "pressure_score": 32.8, "tick_count_sub": 797, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:17:12.060599", "symbol": "GRML", "price": 16.52, "velocity_sub": 0.011256610221649603, "pressure_score": 21.5, "tick_count_sub": 1720, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:17:17.069626", "symbol": "GRML", "price": 16.5732, "velocity_sub": 0.02202732359919962, "pressure_score": 28.8, "tick_count_sub": 2027, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:17:22.078571", "symbol": "GRML", "price": 16.4728, "velocity_sub": 0.0017006389543496243, "pressure_score": 14.5, "tick_count_sub": 2425, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:17:27.088233", "symbol": "GRML", "price": 16.4, "velocity_sub": -0.013038231983350477, "pressure_score": 4.2, "tick_count_sub": 2801, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:44:36.538497", "symbol": "GRML", "price": 16.77, "velocity_sub": 0.011468461730242034, "pressure_score": 28.1, "tick_count_sub": 173, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:44:41.548010", "symbol": "GRML", "price": 16.7558, "velocity_sub": 0.008636250311643405, "pressure_score": 27.0, "tick_count_sub": 260, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:44:46.557037", "symbol": "GRML", "price": 16.755, "velocity_sub": 0.008476689104961443, "pressure_score": 26.8, "tick_count_sub": 360, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:44:51.566056", "symbol": "GRML", "price": 16.72, "velocity_sub": 0.0014958863126402963, "pressure_score": 20.6, "tick_count_sub": 653, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:44:56.576609", "symbol": "GRML", "price": 16.64, "velocity_sub": -0.014460234355521918, "pressure_score": 9.3, "tick_count_sub": 782, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:45:01.606286", "symbol": "GRML", "price": 16.62, "velocity_sub": 0.003995959863695562, "pressure_score": 25.3, "tick_count_sub": 32, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:45:06.626870", "symbol": "GRML", "price": 16.675, "velocity_sub": 0.01504007003973862, "pressure_score": 30.9, "tick_count_sub": 176, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:45:11.671022", "symbol": "GRML", "price": 16.974, "velocity_sub": 0.07507986899677291, "pressure_score": 55.6, "tick_count_sub": 731, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:45:16.681493", "symbol": "GRML", "price": 16.94, "velocity_sub": 0.06825260088794648, "pressure_score": 55.1, "tick_count_sub": 996, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:45:21.698247", "symbol": "GRML", "price": 17.08, "velocity_sub": 0.09636488133605561, "pressure_score": 55.2, "tick_count_sub": 2097, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:45:26.707794", "symbol": "GRML", "price": 16.96, "velocity_sub": 0.07226864095196207, "pressure_score": 54.9, "tick_count_sub": 2463, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:45:31.736250", "symbol": "GRML", "price": 17.04, "velocity_sub": 0.008354218880534708, "pressure_score": 26.5, "tick_count_sub": 103, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:45:36.748028", "symbol": "GRML", "price": 17.08, "velocity_sub": 0.0161985558575624, "pressure_score": 30.8, "tick_count_sub": 427, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:45:41.760773", "symbol": "GRML", "price": 17.1439, "velocity_sub": 0.028729884178364466, "pressure_score": 39.7, "tick_count_sub": 755, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:45:46.772203", "symbol": "GRML", "price": 17.16, "velocity_sub": 0.031887229811618484, "pressure_score": 41.6, "tick_count_sub": 1209, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:45:51.782364", "symbol": "GRML", "price": 17.16, "velocity_sub": 0.031887229811618484, "pressure_score": 42.1, "tick_count_sub": 1559, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:45:56.792324", "symbol": "GRML", "price": 17.07, "velocity_sub": 0.014237471613305826, "pressure_score": 29.5, "tick_count_sub": 1853, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:46:01.825752", "symbol": "GRML", "price": 17.0347, "velocity_sub": -0.005567537155984326, "pressure_score": 15.2, "tick_count_sub": 41, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:46:06.833671", "symbol": "GRML", "price": 17.065, "velocity_sub": 0.00035163392564171444, "pressure_score": 19.1, "tick_count_sub": 195, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:46:11.849632", "symbol": "GRML", "price": 17.0925, "velocity_sub": 0.005723818900714749, "pressure_score": 22.7, "tick_count_sub": 425, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:46:16.860501", "symbol": "GRML", "price": 17.0933, "velocity_sub": 0.005880100645443783, "pressure_score": 21.5, "tick_count_sub": 662, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:46:21.870541", "symbol": "GRML", "price": 17.0357, "velocity_sub": -0.005372184975073035, "pressure_score": 13.6, "tick_count_sub": 827, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:46:26.881561", "symbol": "GRML", "price": 17.12, "velocity_sub": 0.011096003875787784, "pressure_score": 25.5, "tick_count_sub": 1189, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:46:31.904424", "symbol": "GRML", "price": 17.15, "velocity_sub": -0.0024665893672523114, "pressure_score": 15.1, "tick_count_sub": 73, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:46:36.915735", "symbol": "GRML", "price": 17.13, "velocity_sub": -0.006350982071585852, "pressure_score": 12.6, "tick_count_sub": 450, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:46:41.925098", "symbol": "GRML", "price": 17.29, "velocity_sub": 0.024724159563083156, "pressure_score": 34.4, "tick_count_sub": 1510, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:46:46.932965", "symbol": "GRML", "price": 17.2176, "velocity_sub": 0.010662657973395783, "pressure_score": 24.7, "tick_count_sub": 1798, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:46:51.942194", "symbol": "GRML", "price": 17.1226, "velocity_sub": -0.007788207372189392, "pressure_score": 11.6, "tick_count_sub": 2045, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:46:56.973903", "symbol": "GRML", "price": 17.13, "velocity_sub": -0.006350982071585852, "pressure_score": 12.7, "tick_count_sub": 2306, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:47:02.020634", "symbol": "GRML", "price": 17.24, "velocity_sub": 0.009695559433778778, "pressure_score": 26.8, "tick_count_sub": 85, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:47:07.030331", "symbol": "GRML", "price": 17.2299, "velocity_sub": 0.007737056428155783, "pressure_score": 24.3, "tick_count_sub": 359, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:47:12.053474", "symbol": "GRML", "price": 17.17, "velocity_sub": -0.0038782237735116485, "pressure_score": 15.6, "tick_count_sub": 546, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:47:17.065520", "symbol": "GRML", "price": 17.16, "velocity_sub": -0.005817335660267818, "pressure_score": 14.2, "tick_count_sub": 739, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:47:22.077605", "symbol": "GRML", "price": 17.23, "velocity_sub": 0.007756447547023297, "pressure_score": 23.8, "tick_count_sub": 953, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:47:27.088506", "symbol": "GRML", "price": 17.2428, "velocity_sub": 0.010238510762070531, "pressure_score": 25.4, "tick_count_sub": 1127, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:47:32.114398", "symbol": "GRML", "price": 17.26, "velocity_sub": -0.006899555576112559, "pressure_score": 12.8, "tick_count_sub": 124, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:47:37.126279", "symbol": "GRML", "price": 17.18, "velocity_sub": -0.02231755686351602, "pressure_score": 1.0, "tick_count_sub": 366, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:47:42.137993", "symbol": "GRML", "price": 17.1713, "velocity_sub": -0.023994264503521313, "pressure_score": 0.0, "tick_count_sub": 496, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:47:47.149276", "symbol": "GRML", "price": 17.15, "velocity_sub": -0.02809930734629241, "pressure_score": -2.8, "tick_count_sub": 762, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-22T15:47:52.161114", "symbol": "GRML", "price": 16.915, "velocity_sub": -0.07338968612803892, "pressure_score": -18.5, "tick_count_sub": 1709, "stalled": true, "selling": true, "fired": true}