{"timestamp": "2026-09-16T17:04:20.479409", "symbol": "IIIV", "price": 14.515, "velocity_sub": 0.003494301070819391, "pressure_score": 27.1, "tick_count_sub": 4, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:04:25.560839", "symbol": "IIIV", "price": 14.515, "velocity_sub": 0.003494301070819391, "pressure_score": 27.1, "tick_count_sub": 4, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:04:30.569125", "symbol": "IIIV", "price": 14.5115, "velocity_sub": 0.002689692271617396, "pressure_score": 16.5, "tick_count_sub": 5, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:04:35.574774", "symbol": "IIIV", "price": 14.5115, "velocity_sub": 0.002689692271617396, "pressure_score": 16.5, "tick_count_sub": 5, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:04:40.585450", "symbol": "IIIV", "price": 14.5115, "velocity_sub": 0.002689692271617396, "pressure_score": 16.5, "tick_count_sub": 5, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:04:55.641990", "symbol": "IIIV", "price": 14.53, "velocity_sub": 0.004249503267523347, "pressure_score": 37.6, "tick_count_sub": 4, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:05:00.649359", "symbol": "IIIV", "price": 14.515, "velocity_sub": 0.0008039600776397397, "pressure_score": 35.2, "tick_count_sub": 4, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:05:10.676869", "symbol": "IIIV", "price": 14.54, "velocity_sub": 0.002294104152328467, "pressure_score": 30.0, "tick_count_sub": 3, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:05:15.689565", "symbol": "IIIV", "price": 14.53, "velocity_sub": 0.0, "pressure_score": 15.0, "tick_count_sub": 4, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:05:20.700953", "symbol": "IIIV", "price": 14.5208, "velocity_sub": -0.002110575820142206, "pressure_score": 13.6, "tick_count_sub": 6, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:05:25.721724", "symbol": "IIIV", "price": 14.5208, "velocity_sub": -0.002110575820142206, "pressure_score": 13.6, "tick_count_sub": 6, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:05:35.742666", "symbol": "IIIV", "price": 14.55, "velocity_sub": 0.006703028299634829, "pressure_score": 25.5, "tick_count_sub": 7, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:05:40.749180", "symbol": "IIIV", "price": 14.55, "velocity_sub": 0.006703028299634829, "pressure_score": 23.2, "tick_count_sub": 12, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:05:45.756264", "symbol": "IIIV", "price": 14.55, "velocity_sub": 0.006703028299634829, "pressure_score": 23.2, "tick_count_sub": 12, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:05:50.765980", "symbol": "IIIV", "price": 14.51, "velocity_sub": -0.002479202247809969, "pressure_score": 11.0, "tick_count_sub": 17, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:05:55.798447", "symbol": "IIIV", "price": 14.5384, "velocity_sub": 0.00404018144087558, "pressure_score": 18.0, "tick_count_sub": 19, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:06:20.833365", "symbol": "IIIV", "price": 14.51, "velocity_sub": -0.00651149140666546, "pressure_score": 7.5, "tick_count_sub": 15, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:06:25.866288", "symbol": "IIIV", "price": 14.51, "velocity_sub": -0.00651149140666546, "pressure_score": 7.5, "tick_count_sub": 15, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:06:30.873576", "symbol": "IIIV", "price": 14.51, "velocity_sub": -0.00651149140666546, "pressure_score": 7.5, "tick_count_sub": 15, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:06:35.887115", "symbol": "IIIV", "price": 14.51, "velocity_sub": -0.00651149140666546, "pressure_score": 7.5, "tick_count_sub": 15, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:06:40.893382", "symbol": "IIIV", "price": 14.51, "velocity_sub": -0.00651149140666546, "pressure_score": 7.5, "tick_count_sub": 15, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:06:50.912237", "symbol": "IIIV", "price": 14.56, "velocity_sub": 0.01148633126579387, "pressure_score": 25.4, "tick_count_sub": 71, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:06:56.005764", "symbol": "IIIV", "price": 14.595, "velocity_sub": 0.019526763151849494, "pressure_score": 31.5, "tick_count_sub": 74, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:07:01.013830", "symbol": "IIIV", "price": 14.595, "velocity_sub": 0.019526763151849494, "pressure_score": 30.9, "tick_count_sub": 75, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:07:06.023107", "symbol": "IIIV", "price": 14.595, "velocity_sub": 0.019526763151849494, "pressure_score": 30.9, "tick_count_sub": 75, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:07:11.030559", "symbol": "IIIV", "price": 14.595, "velocity_sub": 0.019526763151849494, "pressure_score": 30.9, "tick_count_sub": 75, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:07:21.049285", "symbol": "IIIV", "price": 14.595, "velocity_sub": 0.008678468467849707, "pressure_score": 31.7, "tick_count_sub": 4, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:07:26.076568", "symbol": "IIIV", "price": 14.54, "velocity_sub": -0.003915615060692263, "pressure_score": 13.0, "tick_count_sub": 28, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:07:31.085379", "symbol": "IIIV", "price": 14.54, "velocity_sub": -0.003915615060692263, "pressure_score": 13.0, "tick_count_sub": 28, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:17:22.756195", "symbol": "IIIV", "price": 14.62, "velocity_sub": 0.013782240598543029, "pressure_score": 34.9, "tick_count_sub": 6, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:17:27.791692", "symbol": "IIIV", "price": 14.62, "velocity_sub": 0.013782240598543029, "pressure_score": 34.9, "tick_count_sub": 6, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:17:42.834683", "symbol": "IIIV", "price": 14.595, "velocity_sub": -0.005699954400364473, "pressure_score": -0.7, "tick_count_sub": 36, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:17:47.838900", "symbol": "IIIV", "price": 14.595, "velocity_sub": -0.005699954400364473, "pressure_score": 0.5, "tick_count_sub": 41, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:17:52.846676", "symbol": "IIIV", "price": 14.595, "velocity_sub": -0.005699954400364473, "pressure_score": 0.5, "tick_count_sub": 41, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:17:57.881365", "symbol": "IIIV", "price": 14.595, "velocity_sub": -0.005699954400364473, "pressure_score": 0.5, "tick_count_sub": 41, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:18:02.889409", "symbol": "IIIV", "price": 14.595, "velocity_sub": -0.005699954400364473, "pressure_score": 1.2, "tick_count_sub": 45, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:18:07.894759", "symbol": "IIIV", "price": 14.595, "velocity_sub": -0.005699954400364473, "pressure_score": 1.2, "tick_count_sub": 45, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:18:12.905664", "symbol": "IIIV", "price": 14.62, "velocity_sub": 0.005709717939933442, "pressure_score": 15.1, "tick_count_sub": 37, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:18:17.917488", "symbol": "IIIV", "price": 14.62, "velocity_sub": 0.005709717939933442, "pressure_score": 15.1, "tick_count_sub": 37, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:18:22.925339", "symbol": "IIIV", "price": 14.63, "velocity_sub": 0.007993605115907307, "pressure_score": 16.7, "tick_count_sub": 39, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:18:27.964465", "symbol": "IIIV", "price": 14.63, "velocity_sub": 0.007993605115907307, "pressure_score": 16.7, "tick_count_sub": 39, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:18:32.973319", "symbol": "IIIV", "price": 14.63, "velocity_sub": 0.007993605115907307, "pressure_score": 16.7, "tick_count_sub": 39, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:18:48.001202", "symbol": "IIIV", "price": 14.635, "velocity_sub": 0.0011392116655272284, "pressure_score": 13.0, "tick_count_sub": 4, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:18:53.007838", "symbol": "IIIV", "price": 14.635, "velocity_sub": 0.0011392116655272284, "pressure_score": 13.0, "tick_count_sub": 4, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:18:58.045980", "symbol": "IIIV", "price": 14.635, "velocity_sub": 0.0011392116655272284, "pressure_score": 13.0, "tick_count_sub": 4, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:19:03.056592", "symbol": "IIIV", "price": 14.635, "velocity_sub": 0.0011392116655272284, "pressure_score": 13.0, "tick_count_sub": 4, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:19:23.091813", "symbol": "IIIV", "price": 14.62, "velocity_sub": -0.0034164673727367202, "pressure_score": 10.2, "tick_count_sub": 15, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:19:28.126517", "symbol": "IIIV", "price": 14.62, "velocity_sub": -0.0034164673727367202, "pressure_score": 10.2, "tick_count_sub": 15, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:19:33.137136", "symbol": "IIIV", "price": 14.593, "velocity_sub": -0.009566108643662412, "pressure_score": 5.9, "tick_count_sub": 17, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:19:38.147067", "symbol": "IIIV", "price": 14.625, "velocity_sub": 0.007309440599374136, "pressure_score": 22.3, "tick_count_sub": 18, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:19:43.158027", "symbol": "IIIV", "price": 14.63, "velocity_sub": 0.008451540693026522, "pressure_score": 24.4, "tick_count_sub": 21, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:19:48.165050", "symbol": "IIIV", "price": 14.63, "velocity_sub": 0.008451540693026522, "pressure_score": 23.9, "tick_count_sub": 23, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:19:53.174740", "symbol": "IIIV", "price": 14.65, "velocity_sub": 0.013019941067635257, "pressure_score": 28.3, "tick_count_sub": 25, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:19:58.206796", "symbol": "IIIV", "price": 14.6019, "velocity_sub": 0.0020329381667010607, "pressure_score": 18.8, "tick_count_sub": 26, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:20:08.229238", "symbol": "IIIV", "price": 14.63, "velocity_sub": 0.0064146903256882635, "pressure_score": 30.2, "tick_count_sub": 3, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:20:13.241323", "symbol": "IIIV", "price": 14.635, "velocity_sub": 0.0075560942982304214, "pressure_score": 37.7, "tick_count_sub": 4, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:20:18.252372", "symbol": "IIIV", "price": 14.615, "velocity_sub": 0.0029904784080609756, "pressure_score": 22.5, "tick_count_sub": 5, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:20:23.262654", "symbol": "IIIV", "price": 14.635, "velocity_sub": 0.0075560942982304214, "pressure_score": 31.0, "tick_count_sub": 6, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:20:28.297556", "symbol": "IIIV", "price": 14.64, "velocity_sub": 0.008697498270772987, "pressure_score": 25.8, "tick_count_sub": 11, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:20:38.320639", "symbol": "IIIV", "price": 14.64, "velocity_sub": 0.0, "pressure_score": 12.4, "tick_count_sub": 4, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:20:43.338104", "symbol": "IIIV", "price": 14.62, "velocity_sub": -0.004553734061931091, "pressure_score": 1.3, "tick_count_sub": 5, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:20:48.352890", "symbol": "IIIV", "price": 14.635, "velocity_sub": -0.0011384335154828737, "pressure_score": 11.7, "tick_count_sub": 6, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:20:53.368858", "symbol": "IIIV", "price": 14.635, "velocity_sub": -0.0011384335154828737, "pressure_score": 11.7, "tick_count_sub": 7, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:20:58.403276", "symbol": "IIIV", "price": 14.635, "velocity_sub": -0.0011384335154828737, "pressure_score": 11.7, "tick_count_sub": 7, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:21:13.447318", "symbol": "IIIV", "price": 14.635, "velocity_sub": 0.0, "pressure_score": 12.8, "tick_count_sub": 3, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:21:18.464994", "symbol": "IIIV", "price": 14.66, "velocity_sub": 0.005694112287894399, "pressure_score": 26.8, "tick_count_sub": 4, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:21:23.482214", "symbol": "IIIV", "price": 14.6199, "velocity_sub": -0.0034392438218882443, "pressure_score": 10.4, "tick_count_sub": 5, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:21:28.510005", "symbol": "IIIV", "price": 14.64, "velocity_sub": 0.0011388224575790416, "pressure_score": 10.5, "tick_count_sub": 36, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:21:53.558437", "symbol": "IIIV", "price": 14.63, "velocity_sub": 0.0011396011396013178, "pressure_score": 24.0, "tick_count_sub": 4, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:21:58.591468", "symbol": "IIIV", "price": 14.59, "velocity_sub": -0.007977207977208009, "pressure_score": 4.5, "tick_count_sub": 25, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:22:03.601783", "symbol": "IIIV", "price": 14.615, "velocity_sub": -0.002279202279202231, "pressure_score": 10.2, "tick_count_sub": 26, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:22:23.642990", "symbol": "IIIV", "price": 14.605, "velocity_sub": -0.0022807617744326123, "pressure_score": 8.5, "tick_count_sub": 14, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:22:28.671155", "symbol": "IIIV", "price": 14.605, "velocity_sub": -0.0022807617744326123, "pressure_score": 8.5, "tick_count_sub": 14, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:22:33.680991", "symbol": "IIIV", "price": 14.59, "velocity_sub": -0.00342348510783991, "pressure_score": 0.6, "tick_count_sub": 4, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:22:38.687325", "symbol": "IIIV", "price": 14.59, "velocity_sub": -0.00342348510783991, "pressure_score": 0.6, "tick_count_sub": 4, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:22:43.695890", "symbol": "IIIV", "price": 14.605, "velocity_sub": 0.0, "pressure_score": 13.0, "tick_count_sub": 9, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:22:48.702519", "symbol": "IIIV", "price": 14.605, "velocity_sub": 0.0, "pressure_score": 13.0, "tick_count_sub": 14, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:22:53.709679", "symbol": "IIIV", "price": 14.605, "velocity_sub": 0.0, "pressure_score": 13.0, "tick_count_sub": 14, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:30:34.994798", "symbol": "IIIV", "price": 14.69, "velocity_sub": 0.004203160322166448, "pressure_score": 13.6, "tick_count_sub": 4, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:30:40.004834", "symbol": "IIIV", "price": 14.6867, "velocity_sub": 0.003453407399834169, "pressure_score": 13.1, "tick_count_sub": 8, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:30:45.014158", "symbol": "IIIV", "price": 14.71, "velocity_sub": 0.008747117427211683, "pressure_score": 20.8, "tick_count_sub": 10, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:30:50.022508", "symbol": "IIIV", "price": 14.6806, "velocity_sub": 0.002067500482795467, "pressure_score": 12.2, "tick_count_sub": 11, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:30:55.032193", "symbol": "IIIV", "price": 14.7077, "velocity_sub": 0.008224562360131525, "pressure_score": 19.8, "tick_count_sub": 12, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:31:00.065548", "symbol": "IIIV", "price": 14.7094, "velocity_sub": 0.008610798714060251, "pressure_score": 22.9, "tick_count_sub": 13, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:31:05.073762", "symbol": "IIIV", "price": 14.7094, "velocity_sub": 0.008610798714060251, "pressure_score": 22.9, "tick_count_sub": 13, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:31:10.088040", "symbol": "IIIV", "price": 14.6794, "velocity_sub": -0.006934058463630527, "pressure_score": 6.2, "tick_count_sub": 4, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:31:15.104079", "symbol": "IIIV", "price": 14.6794, "velocity_sub": -0.006934058463630527, "pressure_score": 6.2, "tick_count_sub": 4, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:31:20.120080", "symbol": "IIIV", "price": 14.6794, "velocity_sub": -0.006934058463630527, "pressure_score": 6.2, "tick_count_sub": 4, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:31:25.136066", "symbol": "IIIV", "price": 14.6794, "velocity_sub": -0.006934058463630527, "pressure_score": 6.2, "tick_count_sub": 4, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:31:30.168133", "symbol": "IIIV", "price": 14.6794, "velocity_sub": -0.006934058463630527, "pressure_score": 6.2, "tick_count_sub": 4, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:31:35.234175", "symbol": "IIIV", "price": 14.6866, "velocity_sub": 0.0016349442075291414, "pressure_score": 12.2, "tick_count_sub": 11, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:31:40.260198", "symbol": "IIIV", "price": 14.73, "velocity_sub": 0.011490024569578478, "pressure_score": 22.4, "tick_count_sub": 12, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:31:45.269530", "symbol": "IIIV", "price": 14.73, "velocity_sub": 0.011490024569578478, "pressure_score": 22.4, "tick_count_sub": 12, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:31:50.280375", "symbol": "IIIV", "price": 14.73, "velocity_sub": 0.011490024569578478, "pressure_score": 22.4, "tick_count_sub": 12, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:31:55.292492", "symbol": "IIIV", "price": 14.73, "velocity_sub": 0.011490024569578478, "pressure_score": 22.4, "tick_count_sub": 12, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:32:00.330677", "symbol": "IIIV", "price": 14.71, "velocity_sub": 0.006948512881998246, "pressure_score": 18.6, "tick_count_sub": 15, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:32:10.353148", "symbol": "IIIV", "price": 14.7125, "velocity_sub": -0.0005663155510249185, "pressure_score": 4.6, "tick_count_sub": 7, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:32:15.363800", "symbol": "IIIV", "price": 14.7125, "velocity_sub": -0.0005663155510249185, "pressure_score": 4.6, "tick_count_sub": 7, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:32:20.369901", "symbol": "IIIV", "price": 14.7125, "velocity_sub": -0.0005663155510249185, "pressure_score": 4.6, "tick_count_sub": 7, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:32:25.377072", "symbol": "IIIV", "price": 14.715, "velocity_sub": 0.0, "pressure_score": 7.0, "tick_count_sub": 11, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:32:30.405519", "symbol": "IIIV", "price": 14.715, "velocity_sub": 0.0, "pressure_score": 7.0, "tick_count_sub": 11, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:32:35.417314", "symbol": "IIIV", "price": 14.71, "velocity_sub": -0.001132631102049837, "pressure_score": 8.4, "tick_count_sub": 26, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:32:40.425592", "symbol": "IIIV", "price": 14.71, "velocity_sub": -0.001132631102049837, "pressure_score": 8.4, "tick_count_sub": 26, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:32:45.435737", "symbol": "IIIV", "price": 14.7, "velocity_sub": -0.0033978933061503155, "pressure_score": 5.4, "tick_count_sub": 27, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:32:50.441688", "symbol": "IIIV", "price": 14.6995, "velocity_sub": -0.0035111564163550577, "pressure_score": 5.5, "tick_count_sub": 29, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:32:55.449744", "symbol": "IIIV", "price": 14.6995, "velocity_sub": -0.0035111564163550577, "pressure_score": 5.5, "tick_count_sub": 29, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:33:00.482371", "symbol": "IIIV", "price": 14.71, "velocity_sub": -0.001132631102049837, "pressure_score": 7.2, "tick_count_sub": 29, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:33:10.498924", "symbol": "IIIV", "price": 14.6653, "velocity_sub": -0.007755365828769738, "pressure_score": -7.7, "tick_count_sub": 3, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:33:15.508142", "symbol": "IIIV", "price": 14.6671, "velocity_sub": -0.007347188679887268, "pressure_score": 5.9, "tick_count_sub": 4, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:33:20.517132", "symbol": "IIIV", "price": 14.72, "velocity_sub": 0.0046486841956076014, "pressure_score": 22.3, "tick_count_sub": 5, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:33:25.527563", "symbol": "IIIV", "price": 14.7019, "velocity_sub": 0.0005442361985100935, "pressure_score": 11.5, "tick_count_sub": 6, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:33:30.560588", "symbol": "IIIV", "price": 14.7019, "velocity_sub": 0.0005442361985100935, "pressure_score": 11.5, "tick_count_sub": 6, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:33:40.581413", "symbol": "IIIV", "price": 14.6996, "velocity_sub": -0.0005214745486410982, "pressure_score": 10.7, "tick_count_sub": 3, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:33:45.588223", "symbol": "IIIV", "price": 14.6996, "velocity_sub": -0.0005214745486410982, "pressure_score": 10.7, "tick_count_sub": 3, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:33:50.604554", "symbol": "IIIV", "price": 14.705, "velocity_sub": 0.0007028570003423323, "pressure_score": 11.6, "tick_count_sub": 6, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:34:12.785052", "symbol": "IIIV", "price": 14.6995, "velocity_sub": -0.0005441473551037021, "pressure_score": 5.0, "tick_count_sub": 7, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:34:22.825744", "symbol": "IIIV", "price": 14.6986, "velocity_sub": -0.0002040885744412347, "pressure_score": -2.8, "tick_count_sub": 3, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:34:27.834541", "symbol": "IIIV", "price": 14.6986, "velocity_sub": -0.0002040885744412347, "pressure_score": -2.8, "tick_count_sub": 3, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:34:32.844520", "symbol": "IIIV", "price": 14.6986, "velocity_sub": -0.0002040885744412347, "pressure_score": -2.8, "tick_count_sub": 3, "stalled": true, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:34:37.854001", "symbol": "IIIV", "price": 14.705, "velocity_sub": 0.0014513853927129784, "pressure_score": 25.1, "tick_count_sub": 3, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:34:42.863573", "symbol": "IIIV", "price": 14.705, "velocity_sub": 0.0014513853927129784, "pressure_score": 25.1, "tick_count_sub": 3, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:34:47.890490", "symbol": "IIIV", "price": 14.705, "velocity_sub": 0.0014513853927129784, "pressure_score": 15.4, "tick_count_sub": 11, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:34:52.900672", "symbol": "IIIV", "price": 14.705, "velocity_sub": 0.0014513853927129784, "pressure_score": 15.1, "tick_count_sub": 12, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:34:57.909795", "symbol": "IIIV", "price": 14.705, "velocity_sub": 0.0014513853927129784, "pressure_score": 15.1, "tick_count_sub": 12, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:35:02.923478", "symbol": "IIIV", "price": 14.705, "velocity_sub": 0.0014513853927129784, "pressure_score": 14.6, "tick_count_sub": 14, "stalled": false, "selling": false, "fired": false}
{"timestamp": "2026-09-16T17:35:12.952261", "symbol": "IIIV", "price": 14.6973, "velocity_sub": -0.0017454380596168691, "pressure_score": -17.2, "tick_count_sub": 3, "stalled": true, "selling": true, "fired": true}